BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.780,56 14:58 -88,80 -0,47% - - 18.869,36 --
DAX KURSINDEX 846744 7.243,34 14:58 -62,21 -0,85% - - 7.305,55 --
DEUTSCHE BANK AG NA O.N. 514000 15,892 14:58 -0,164 -1,02% 15,888 15,892 16,056 4,00 Mio.
E.ON SE NA O.N. ENAG99 13,450 14:58 +0,210 +1,59% 13,445 13,455 13,240 2,84 Mio.
DT.TELEKOM AG NA 555750 21,980 14:57 -0,140 -0,63% 21,970 21,990 22,120 2,69 Mio.
COMMERZBANK AG CBK100 15,120 14:58 +0,060 +0,40% 15,105 15,120 15,060 2,62 Mio.
INFINEON TECH.AG NA O.N. 623100 37,680 14:58 -0,320 -0,84% 37,680 37,690 38,000 2,28 Mio.
BAYER AG NA O.N. BAY001 28,705 14:58 -0,620 -2,11% 28,690 28,705 29,325 2,27 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,550 14:58 -0,160 -0,62% 25,540 25,560 25,710 2,05 Mio.
SIEMENS AG NA O.N. 723610 177,040 14:58 -10,660 -5,68% 177,060 177,120 187,700 1,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 68,130 14:58 -0,870 -1,26% 68,120 68,140 69,000 1,68 Mio.
VONOVIA SE NA O.N. A1ML7J 29,720 14:58 -0,220 -0,73% 29,710 29,730 29,940 1,34 Mio.
RWE AG INH O.N. 703712 35,510 14:58 -0,090 -0,25% 35,500 35,510 35,600 1,15 Mio.
DEUTSCHE POST AG NA O.N. 555200 40,260 14:58 +0,510 +1,28% 40,250 40,270 39,750 1,10 Mio.
BAY.MOTOREN WERKE AG ST 519000 96,920 14:58 -5,980 -5,81% 96,920 96,940 102,900 994.505,00
BASF SE NA O.N. BASF11 49,030 14:58 -0,610 -1,23% 49,030 49,045 49,640 759.988,00
SAP SE O.N. 716460 176,760 14:58 +0,660 +0,37% 176,780 176,820 176,100 520.371,00
ALLIANZ SE NA O.N. 840400 266,100 14:58 +2,800 +1,06% 266,000 266,200 263,300 508.346,00
VOLKSWAGEN AG VZO O.N. 766403 120,500 14:58 -0,700 -0,58% 120,450 120,550 121,200 400.395,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,620 14:58 -0,100 -0,35% 28,610 28,620 28,720 249.510,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 70,200 14:58 -0,820 -1,15% 70,200 70,240 71,020 245.673,00
QIAGEN NV EO -,01 A400D5 42,210 14:58 +0,160 +0,38% 42,200 42,215 42,050 234.125,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,220 14:58 +0,740 +1,38% 54,220 54,240 53,480 229.022,00
SARTORIUS AG VZO O.N. 716563 274,300 14:58 -18,600 -6,35% 274,200 274,600 292,900 217.684,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,880 14:58 -0,200 -0,24% 83,820 83,880 84,080 206.713,00
PORSCHE AUTOM.HLDG VZO PAH003 49,880 14:58 -0,200 -0,40% 49,850 49,870 50,080 202.387,00
HENKEL AG+CO.KGAA VZO 604843 83,920 14:58 +0,840 +1,01% 83,880 83,940 83,080 197.276,00
ADIDAS AG NA O.N. A1EWWW 229,500 14:58 -2,600 -1,12% 229,500 229,600 232,100 181.072,00
MERCK KGAA O.N. 659990 166,450 14:57 +0,600 +0,36% 166,450 166,550 165,850 177.507,00
HEIDELBERG MATERIALS O.N. 604700 101,000 14:57 -1,600 -1,56% 100,950 101,050 102,600 159.846,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 518,200 14:58 +2,800 +0,54% 518,000 518,400 515,400 134.592,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,400 14:58 +8,400 +1,88% 454,300 454,500 446,000 128.534,00
COVESTRO AG O.N. 606214 47,950 14:57 -0,540 -1,11% 47,930 47,960 48,490 126.104,00
BEIERSDORF AG O.N. 520000 144,000 14:58 -0,400 -0,28% 144,000 144,100 144,400 111.353,00
AIRBUS SE 938914 158,740 14:57 -1,300 -0,81% 158,760 158,820 160,040 103.496,00
DEUTSCHE BOERSE NA O.N. 581005 181,600 14:57 +1,400 +0,78% 181,550 181,650 180,200 95.941,00
CONTINENTAL AG O.N. 543900 63,040 14:56 +0,440 +0,70% 63,020 63,060 62,600 90.308,00
HANNOVER RUECK SE NA O.N. 840221 227,800 14:58 +3,000 +1,33% 227,700 227,900 224,800 66.162,00
MTU AERO ENGINES NA O.N. A0D9PT 236,200 14:58 -1,300 -0,55% 236,200 236,400 237,500 55.184,00
SYMRISE AG INH. O.N. SYM999 100,850 14:57 -1,350 -1,32% 100,850 100,900 102,200 55.175,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,380 39,400 41,100 7.768,00
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,460 25,480 24,910 627,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH