| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.780,56 |
14:58 |
-88,80 |
-0,47% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.243,34 |
14:58 |
-62,21 |
-0,85% |
- |
- |
7.305,55 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
14:58 |
-0,164 |
-1,02% |
15,888 |
15,892 |
16,056 |
4,00 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,450 |
14:58 |
+0,210 |
+1,59% |
13,445 |
13,455 |
13,240 |
2,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
14:57 |
-0,140 |
-0,63% |
21,970 |
21,990 |
22,120 |
2,69 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,120 |
14:58 |
+0,060 |
+0,40% |
15,105 |
15,120 |
15,060 |
2,62 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
14:58 |
-0,320 |
-0,84% |
37,680 |
37,690 |
38,000 |
2,28 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
14:58 |
-0,620 |
-2,11% |
28,690 |
28,705 |
29,325 |
2,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,550 |
14:58 |
-0,160 |
-0,62% |
25,540 |
25,560 |
25,710 |
2,05 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
14:58 |
-10,660 |
-5,68% |
177,060 |
177,120 |
187,700 |
1,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
14:58 |
-0,870 |
-1,26% |
68,120 |
68,140 |
69,000 |
1,68 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,720 |
14:58 |
-0,220 |
-0,73% |
29,710 |
29,730 |
29,940 |
1,34 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
14:58 |
-0,090 |
-0,25% |
35,500 |
35,510 |
35,600 |
1,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
14:58 |
+0,510 |
+1,28% |
40,250 |
40,270 |
39,750 |
1,10 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,920 |
14:58 |
-5,980 |
-5,81% |
96,920 |
96,940 |
102,900 |
994.505,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
14:58 |
-0,610 |
-1,23% |
49,030 |
49,045 |
49,640 |
759.988,00 |
|
|
SAP SE O.N. |
716460 |
176,760 |
14:58 |
+0,660 |
+0,37% |
176,780 |
176,820 |
176,100 |
520.371,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:58 |
+2,800 |
+1,06% |
266,000 |
266,200 |
263,300 |
508.346,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
14:58 |
-0,700 |
-0,58% |
120,450 |
120,550 |
121,200 |
400.395,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
14:58 |
-0,100 |
-0,35% |
28,610 |
28,620 |
28,720 |
249.510,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,200 |
14:58 |
-0,820 |
-1,15% |
70,200 |
70,240 |
71,020 |
245.673,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,210 |
14:58 |
+0,160 |
+0,38% |
42,200 |
42,215 |
42,050 |
234.125,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
14:58 |
+0,740 |
+1,38% |
54,220 |
54,240 |
53,480 |
229.022,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,300 |
14:58 |
-18,600 |
-6,35% |
274,200 |
274,600 |
292,900 |
217.684,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
14:58 |
-0,200 |
-0,24% |
83,820 |
83,880 |
84,080 |
206.713,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
14:58 |
-0,200 |
-0,40% |
49,850 |
49,870 |
50,080 |
202.387,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
14:58 |
+0,840 |
+1,01% |
83,880 |
83,940 |
83,080 |
197.276,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
14:58 |
-2,600 |
-1,12% |
229,500 |
229,600 |
232,100 |
181.072,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
14:57 |
+0,600 |
+0,36% |
166,450 |
166,550 |
165,850 |
177.507,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,000 |
14:57 |
-1,600 |
-1,56% |
100,950 |
101,050 |
102,600 |
159.846,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
518,200 |
14:58 |
+2,800 |
+0,54% |
518,000 |
518,400 |
515,400 |
134.592,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
14:58 |
+8,400 |
+1,88% |
454,300 |
454,500 |
446,000 |
128.534,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,950 |
14:57 |
-0,540 |
-1,11% |
47,930 |
47,960 |
48,490 |
126.104,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
14:58 |
-0,400 |
-0,28% |
144,000 |
144,100 |
144,400 |
111.353,00 |
|
|
AIRBUS SE |
938914 |
158,740 |
14:57 |
-1,300 |
-0,81% |
158,760 |
158,820 |
160,040 |
103.496,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:57 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
95.941,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
14:56 |
+0,440 |
+0,70% |
63,020 |
63,060 |
62,600 |
90.308,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
14:58 |
+3,000 |
+1,33% |
227,700 |
227,900 |
224,800 |
66.162,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
14:58 |
-1,300 |
-0,55% |
236,200 |
236,400 |
237,500 |
55.184,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
14:57 |
-1,350 |
-1,32% |
100,850 |
100,900 |
102,200 |
55.175,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,380 |
39,400 |
41,100 |
7.768,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,460 |
25,480 |
24,910 |
627,00 |
|