| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.026,58 |
15.04. |
+96,26 |
+0,54% |
- |
- |
18.026,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,25 |
15.04. |
+37,89 |
+0,54% |
- |
- |
7.095,25 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
204,600 |
15.04. / 17:38 |
+8,200 |
+4,18% |
0,000 |
0,000 |
204,600 |
667.433,00 |
|
|
AIRBUS SE |
938914 |
163,660 |
15.04. / 17:35 |
+0,680 |
+0,42% |
0,000 |
0,000 |
163,660 |
280.224,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
15.04. / 17:35 |
+2,000 |
+0,76% |
0,000 |
0,000 |
264,000 |
615.631,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,750 |
15.04. / 17:38 |
+0,100 |
+0,19% |
0,000 |
0,000 |
51,750 |
2,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,460 |
15.04. / 17:43 |
-0,505 |
-1,87% |
0,000 |
0,000 |
26,460 |
4,11 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
132,400 |
15.04. / 17:35 |
+1,250 |
+0,95% |
0,000 |
0,000 |
132,400 |
323.146,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
109,700 |
15.04. / 17:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
109,700 |
1,02 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,780 |
15.04. / 17:35 |
-0,640 |
-0,84% |
0,000 |
0,000 |
75,780 |
271.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,900 |
15.04. / 17:35 |
-0,050 |
-0,39% |
0,000 |
0,000 |
12,900 |
6,25 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
65,840 |
15.04. / 17:43 |
-0,220 |
-0,33% |
0,000 |
0,000 |
65,840 |
244.425,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,820 |
15.04. / 17:35 |
+1,010 |
+2,03% |
0,000 |
0,000 |
50,820 |
657.476,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,470 |
08:36 |
-0,880 |
-1,94% |
44,530 |
44,730 |
45,350 |
785,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
93,140 |
15.04. / 17:43 |
+0,300 |
+0,32% |
0,000 |
0,000 |
93,140 |
384.044,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
15.04. / 17:35 |
-0,078 |
-0,53% |
0,000 |
0,000 |
14,710 |
10,90 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,550 |
15.04. / 17:42 |
+0,850 |
+0,45% |
0,000 |
0,000 |
190,550 |
266.755,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
15.04. / 17:35 |
+0,200 |
+0,52% |
0,000 |
0,000 |
38,990 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,130 |
15.04. / 17:41 |
-0,050 |
-0,24% |
0,000 |
0,000 |
21,130 |
6,91 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
15.04. / 17:35 |
-0,105 |
-0,84% |
0,000 |
0,000 |
12,350 |
3,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,450 |
15.04. / 17:41 |
+0,030 |
+0,12% |
0,000 |
0,000 |
25,450 |
696.423,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
15.04. / 17:35 |
+2,600 |
+1,13% |
0,000 |
0,000 |
233,200 |
78.733,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,340 |
15.04. / 17:35 |
+1,460 |
+1,51% |
0,000 |
0,000 |
98,340 |
350.138,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,800 |
15.04. / 17:35 |
-0,060 |
-0,08% |
0,000 |
0,000 |
71,800 |
272.136,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,345 |
15.04. / 17:43 |
+0,285 |
+0,89% |
0,000 |
0,000 |
32,345 |
4,66 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
76,240 |
15.04. / 17:44 |
+0,870 |
+1,15% |
0,000 |
0,000 |
76,240 |
2,44 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,200 |
15.04. / 17:35 |
-1,400 |
-0,91% |
0,000 |
0,000 |
152,200 |
160.741,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,600 |
15.04. / 17:37 |
-0,600 |
-0,28% |
0,000 |
0,000 |
216,600 |
78.590,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
419,200 |
15.04. / 17:35 |
+3,600 |
+0,87% |
0,000 |
0,000 |
419,200 |
180.082,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
15.04. / 17:35 |
-0,060 |
-0,12% |
0,000 |
0,000 |
50,560 |
566.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,530 |
15.04. / 17:35 |
-0,585 |
-1,53% |
0,000 |
0,000 |
37,530 |
580.419,00 |
|
|
RHEINMETALL AG |
703000 |
551,800 |
15.04. / 17:44 |
+8,600 |
+1,58% |
0,000 |
0,000 |
551,800 |
429.000,00 |
|
|
RWE AG INH O.N. |
703712 |
32,000 |
15.04. / 17:35 |
-0,490 |
-1,51% |
0,000 |
0,000 |
32,000 |
2,26 Mio. |
|
|
SAP SE O.N. |
716460 |
171,660 |
15.04. / 17:35 |
+0,600 |
+0,35% |
0,000 |
0,000 |
171,660 |
1,16 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
342,400 |
15.04. / 17:35 |
+7,500 |
+2,24% |
0,000 |
0,000 |
342,400 |
56.764,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
15.04. / 17:35 |
+3,240 |
+1,88% |
0,000 |
0,000 |
175,900 |
1,28 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,645 |
15.04. / 17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,645 |
3,33 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
15.04. / 17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,500 |
547.605,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
15.04. / 17:36 |
-0,650 |
-0,62% |
0,000 |
0,000 |
104,000 |
392.190,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
15.04. / 17:35 |
-0,400 |
-0,32% |
0,000 |
0,000 |
123,300 |
878.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,020 |
15.04. / 17:35 |
-0,220 |
-0,87% |
0,000 |
0,000 |
25,020 |
1,95 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,330 |
08:09 |
-0,080 |
-0,30% |
26,330 |
26,500 |
26,410 |
1,00 |
|
