| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.549,52 |
17:12 |
-17,92 |
-0,07% |
- |
- |
26.567,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.279,50 |
06.05. |
+133,27 |
+1,01% |
- |
- |
13.279,50 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,720 |
17:12 |
+0,480 |
+2,16% |
22,720 |
22,740 |
22,240 |
576.720,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
15:06 |
-0,016 |
-0,77% |
2,061 |
2,063 |
2,065 |
33.700,00 |
|
|
AURUBIS AG |
676650 |
69,450 |
17:10 |
+0,400 |
+0,58% |
69,400 |
69,450 |
69,050 |
104.136,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
17:11 |
+0,380 |
+0,83% |
46,140 |
46,180 |
45,780 |
77.576,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
17:10 |
+0,420 |
+1,44% |
29,480 |
29,520 |
29,080 |
65.064,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,750 |
17:11 |
+0,450 |
+1,02% |
44,700 |
44,750 |
44,300 |
14.157,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,700 |
17:11 |
-0,300 |
-0,30% |
99,600 |
99,700 |
100,000 |
87.432,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,000 |
17:10 |
+1,000 |
+1,19% |
85,050 |
85,150 |
84,000 |
37.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,740 |
17:12 |
-0,760 |
-2,87% |
25,740 |
25,770 |
26,500 |
470.827,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:09 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
446.365,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,340 |
17:12 |
+0,370 |
+1,85% |
20,330 |
20,340 |
19,970 |
637.108,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
17:11 |
-0,055 |
-0,57% |
9,540 |
9,550 |
9,605 |
1,05 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,170 |
17:12 |
-2,440 |
-6,16% |
37,150 |
37,180 |
39,610 |
830.288,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,040 |
17:11 |
+0,080 |
+0,17% |
48,000 |
48,040 |
47,960 |
35.707,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,700 |
17:12 |
-0,040 |
-0,16% |
25,700 |
25,720 |
25,740 |
478.687,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
17:12 |
+0,260 |
+0,60% |
43,900 |
43,920 |
43,660 |
45.019,00 |
|
|
GEA GROUP AG |
660200 |
37,260 |
17:04 |
+0,400 |
+1,09% |
37,240 |
37,280 |
36,860 |
81.937,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,400 |
17:08 |
+1,100 |
+1,08% |
103,300 |
103,500 |
102,300 |
17.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
17:12 |
+0,500 |
+0,60% |
84,000 |
84,200 |
83,500 |
1.468,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,076 |
17:11 |
-0,084 |
-1,36% |
6,070 |
6,076 |
6,160 |
1,34 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
17:12 |
-1,280 |
-3,35% |
36,980 |
37,020 |
38,260 |
3.032,00 |
|
|
HOCHTIEF AG |
607000 |
101,500 |
17:12 |
+1,000 |
+0,99% |
101,400 |
101,600 |
100,500 |
22.822,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,300 |
17:12 |
-0,550 |
-1,15% |
47,290 |
47,310 |
47,850 |
278.902,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
17:11 |
+0,220 |
+0,88% |
25,320 |
25,360 |
25,120 |
83.698,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,420 |
17:11 |
-1,420 |
-3,96% |
34,420 |
34,460 |
35,840 |
123.768,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,105 |
17:12 |
+0,310 |
+2,25% |
14,105 |
14,115 |
13,795 |
417.371,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
16:02 |
-0,330 |
-0,74% |
44,320 |
44,350 |
44,660 |
380,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
17:10 |
+0,100 |
+0,14% |
69,550 |
69,600 |
69,450 |
39.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,200 |
17:12 |
+5,000 |
+4,03% |
129,000 |
129,200 |
124,200 |
51.582,00 |
|
|
LANXESS AG |
547040 |
28,600 |
17:12 |
+1,090 |
+3,96% |
28,590 |
28,610 |
27,510 |
242.347,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,280 |
17:12 |
+0,900 |
+1,08% |
84,260 |
84,300 |
83,380 |
77.018,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,808 |
17:12 |
-0,114 |
-1,65% |
6,808 |
6,810 |
6,922 |
8,36 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
17:02 |
-0,150 |
-0,22% |
66,750 |
66,800 |
66,900 |
40.500,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,150 |
17:11 |
+0,800 |
+0,96% |
84,100 |
84,200 |
83,350 |
13.746,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,730 |
17:11 |
+0,240 |
+1,78% |
13,690 |
13,710 |
13,490 |
234.406,00 |
|
|
PUMA SE |
696960 |
45,350 |
17:10 |
-0,080 |
-0,18% |
45,350 |
45,370 |
45,430 |
189.606,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,400 |
17:12 |
+3,100 |
+2,36% |
134,400 |
134,600 |
131,300 |
28.409,00 |
|
|
RTL GROUP |
861149 |
29,550 |
17:04 |
-0,200 |
-0,67% |
29,450 |
29,550 |
29,750 |
5.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
17:12 |
+0,650 |
+0,92% |
71,300 |
71,350 |
70,650 |
27.847,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
17:10 |
-0,350 |
-0,46% |
75,250 |
75,350 |
75,700 |
21.672,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
17:12 |
-0,250 |
-0,32% |
77,550 |
77,650 |
77,850 |
123.779,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,880 |
17:12 |
+0,440 |
+0,89% |
49,880 |
49,980 |
49,440 |
56.902,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,100 |
17:12 |
+0,900 |
+1,49% |
61,000 |
61,200 |
60,200 |
8.390,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,150 |
17:11 |
+0,050 |
+0,08% |
61,150 |
61,200 |
61,100 |
22.869,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,810 |
17:12 |
+0,110 |
+0,80% |
13,810 |
13,820 |
13,700 |
229.923,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,900 |
16:54 |
+2,150 |
+3,08% |
71,650 |
71,750 |
69,750 |
40,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,505 |
17:12 |
-0,960 |
-7,70% |
11,500 |
11,515 |
12,465 |
2,13 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,851 |
17:12 |
-0,081 |
-1,64% |
4,849 |
4,854 |
4,932 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,280 |
17:11 |
+0,340 |
+1,48% |
23,260 |
23,300 |
22,940 |
179.539,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,400 |
17:12 |
+3,000 |
+2,93% |
105,350 |
105,450 |
102,400 |
55.214,00 |
|
