- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.404,98 | 12:07 | +20,68 | +0,61% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,05 | 12:07 | +15,21 | +0,61% | - | - | 2.490,84 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,720 | 12:07 | +0,830 | +2,25% | 37,715 | 37,725 | 36,890 | 1,50 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,720 | 11:13 | +0,760 | +2,00% | 38,820 | 38,860 | 37,960 | 769,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,650 | 12:03 | +1,700 | +1,81% | 95,600 | 95,700 | 93,950 | 52.511,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,000 | 69,200 | 67,300 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,300 | 11:59 | +0,330 | +1,74% | 19,300 | 19,340 | 18,970 | 25.607,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,680 | 12:06 | +0,780 | +1,66% | 47,600 | 47,720 | 46,900 | 45.063,00 | |
|
BECHTLE AG O.N. | 515870 | 45,260 | 12:03 | +0,700 | +1,57% | 45,200 | 45,260 | 44,560 | 44.350,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,880 | 12:03 | +0,200 | +1,46% | 13,880 | 13,920 | 13,680 | 16.704,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 11:53 | +0,950 | +1,28% | 75,250 | 75,350 | 74,300 | 8.099,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,440 | 12:06 | +0,340 | +1,25% | 27,400 | 27,500 | 27,100 | 63.350,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,070 | 12:05 | +0,170 | +0,78% | 22,070 | 22,080 | 21,900 | 2,03 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,730 | 12:05 | +0,090 | +0,77% | 11,720 | 11,730 | 11,640 | 155.430,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,590 | 12:00 | +0,245 | +0,61% | 40,580 | 40,595 | 40,345 | 59.793,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,800 | 12:06 | +0,450 | +0,53% | 84,750 | 84,850 | 84,350 | 8.749,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,620 | 11:55 | +0,140 | +0,51% | 27,620 | 27,660 | 27,480 | 13.099,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,860 | 12:06 | +0,120 | +0,51% | 23,840 | 23,880 | 23,740 | 131.356,00 | |
|
1+1 AG INH O.N. | 554550 | 16,840 | 11:29 | +0,080 | +0,48% | 16,760 | 16,840 | 16,760 | 14.482,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,100 | 11:59 | +0,100 | +0,25% | 40,100 | 40,180 | 40,000 | 8.943,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 12:04 | ±0,000 | ±0,00% | 14,220 | 14,240 | 14,240 | 154.123,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 11:29 | ±0,000 | ±0,00% | 245,500 | 246,500 | 245,500 | 843,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,210 | 12:02 | ±0,000 | ±0,00% | 22,200 | 22,220 | 22,210 | 92.923,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,480 | 12:06 | ±0,000 | ±0,00% | 52,460 | 52,500 | 52,480 | 98.012,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,640 | 12:05 | -0,005 | -0,05% | 9,635 | 9,650 | 9,645 | 306.413,00 | |
|
CANCOM SE O.N. | 541910 | 29,380 | 12:04 | -0,040 | -0,14% | 29,300 | 29,380 | 29,420 | 1.232,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,700 | 11:48 | -0,100 | -0,20% | 49,550 | 49,750 | 49,800 | 38.038,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 11:41 | -0,200 | -0,30% | 66,750 | 66,850 | 67,000 | 14.448,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,960 | 12:04 | -0,080 | -0,35% | 22,940 | 22,980 | 23,040 | 124.880,00 | |
|
SAP SE O.N. | 716460 | 176,860 | 12:06 | -0,920 | -0,52% | 176,840 | 176,860 | 177,780 | 218.196,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,200 | 12:06 | -1,600 | -0,57% | 279,800 | 280,100 | 281,800 | 10.020,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 73,200 | 73,450 | 76,500 | 80,00 | |