- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.291,74 | 17:50 | +25,52 | +0,78% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.426,54 | 17:50 | +18,82 | +0,78% | - | - | 2.407,72 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 17:35 | +0,540 | +2,41% | 0,000 | 0,000 | 22,400 | 80.860,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,465 | 17:35 | +0,050 | +0,40% | 0,000 | 0,000 | 12,415 | 441.777,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,200 | 17:35 | +2,550 | +5,71% | 0,000 | 0,000 | 44,650 | 43.135,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,440 | 17:35 | -0,610 | -1,22% | 0,000 | 0,000 | 50,050 | 83.087,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 17:35 | +1,100 | +1,47% | 0,000 | 0,000 | 74,600 | 42.683,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,460 | 17:35 | +0,560 | +1,08% | 0,000 | 0,000 | 51,900 | 482.727,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,100 | 17:35 | -2,200 | -0,77% | 0,000 | 0,000 | 284,300 | 70.774,00 | |
|
SAP SE O.N. | 716460 | 171,480 | 17:35 | +0,760 | +0,45% | 0,000 | 0,000 | 170,720 | 742.062,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,625 | 17:37 | -0,315 | -0,79% | 0,000 | 0,000 | 39,940 | 400.405,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 17:35 | -0,060 | -0,45% | 0,000 | 0,000 | 13,440 | 35.059,00 | |
|
NORDEX SE O.N. | A0D655 | 13,490 | 17:35 | -0,240 | -1,75% | 0,000 | 0,000 | 13,730 | 562.329,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,350 | 17:35 | +0,100 | +0,12% | 0,000 | 0,000 | 83,250 | 41.224,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,150 | 15:55 | +0,600 | +0,82% | 73,650 | 74,600 | 73,550 | 119,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 17:35 | +0,250 | +0,38% | 0,000 | 0,000 | 66,650 | 46.604,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 17:35 | -0,320 | -1,66% | 0,000 | 0,000 | 19,320 | 184.823,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 17:35 | +0,100 | +0,40% | 0,000 | 0,000 | 25,020 | 58.434,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,220 | 17:35 | +0,785 | +2,50% | 0,000 | 0,000 | 31,435 | 3,78 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,260 | 18:05 | +0,400 | +1,06% | 38,260 | 38,340 | 37,860 | 3.851,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,740 | 17:35 | +0,580 | +2,31% | 0,000 | 0,000 | 25,160 | 413.106,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,605 | 17:44 | -0,155 | -1,59% | 0,000 | 0,000 | 9,760 | 2,11 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,300 | 66,800 | 64,800 | 31,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,420 | 17:37 | +1,060 | +2,76% | 0,000 | 0,000 | 38,360 | 49.457,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 17:35 | +0,080 | +0,37% | 0,000 | 0,000 | 21,660 | 4,34 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 17:35 | -0,020 | -0,07% | 0,000 | 0,000 | 28,620 | 55.542,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,000 | 17:35 | +2,200 | +2,25% | 0,000 | 0,000 | 97,800 | 91.338,00 | |
|
CANCOM SE O.N. | 541910 | 29,980 | 17:35 | +0,080 | +0,27% | 0,000 | 0,000 | 29,900 | 39.615,00 | |
|
BECHTLE AG O.N. | 515870 | 45,780 | 17:35 | +0,420 | +0,93% | 0,000 | 0,000 | 45,360 | 72.376,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 17:38 | -1,000 | -0,41% | 0,000 | 0,000 | 242,000 | 3.062,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,240 | 17:35 | +0,380 | +1,74% | 0,000 | 0,000 | 21,860 | 493.306,00 | |
|
1+1 AG INH O.N. | 554550 | 16,400 | 17:35 | +0,220 | +1,36% | 0,000 | 0,000 | 16,180 | 31.616,00 | |