- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.265,40 | 13:42 | -8,60 | -0,26% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,12 | 13:42 | -6,59 | -0,27% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,080 | 13:41 | +0,340 | +3,49% | 10,070 | 10,090 | 9,740 | 1,10 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,435 | 13:32 | +0,025 | +0,20% | 12,430 | 12,440 | 12,410 | 45.358,00 | |
|
NORDEX SE O.N. | A0D655 | 13,280 | 13:40 | +0,020 | +0,15% | 13,290 | 13,320 | 13,260 | 336.122,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 13:33 | +0,040 | +0,30% | 13,440 | 13,480 | 13,420 | 6.430,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 13:27 | +0,060 | +0,36% | 16,540 | 16,580 | 16,500 | 3.452,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 13:42 | +0,100 | +0,53% | 18,970 | 19,020 | 18,880 | 29.319,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 13:42 | +0,240 | +1,12% | 21,730 | 21,740 | 21,490 | 2,76 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,670 | 13:40 | -0,190 | -0,87% | 21,680 | 21,700 | 21,860 | 321.271,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 13:27 | ±0,000 | ±0,00% | 22,620 | 22,660 | 22,640 | 37.050,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 13:40 | +0,080 | +0,32% | 25,300 | 25,340 | 25,240 | 18.446,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,160 | 13:37 | +0,120 | +0,46% | 26,140 | 26,180 | 26,040 | 204.507,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,080 | 13:16 | -0,040 | -0,14% | 28,080 | 28,140 | 28,120 | 8.107,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 13:02 | +0,400 | +1,37% | 29,640 | 29,740 | 29,300 | 9.983,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,130 | 13:42 | -0,590 | -1,80% | 32,120 | 32,130 | 32,720 | 1,24 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,120 | 12:12 | -0,820 | -2,22% | 36,140 | 36,180 | 36,940 | 6.410,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,100 | 13:39 | -0,120 | -0,32% | 37,080 | 37,180 | 37,220 | 13.013,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,955 | 13:41 | +0,875 | +2,24% | 39,935 | 39,950 | 39,080 | 182.246,00 | |
|
BECHTLE AG O.N. | 515870 | 44,960 | 13:41 | -0,340 | -0,75% | 44,940 | 45,000 | 45,300 | 29.319,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,600 | 13:41 | -0,050 | -0,11% | 46,550 | 46,650 | 46,650 | 30.171,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,940 | 13:42 | +0,520 | +1,05% | 49,920 | 50,050 | 49,420 | 34.797,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,300 | 13:41 | -0,800 | -1,54% | 51,300 | 51,320 | 52,100 | 202.825,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,500 | 63,900 | 100,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,150 | 13:41 | -0,050 | -0,08% | 66,050 | 66,150 | 66,200 | 199.917,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,550 | 71,850 | 72,300 | 30,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,250 | 13:37 | -0,850 | -1,16% | 72,150 | 72,300 | 73,100 | 32.381,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,800 | 13:42 | -2,750 | -3,29% | 80,750 | 80,850 | 83,550 | 39.430,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,500 | 13:34 | -0,600 | -0,61% | 98,400 | 98,500 | 99,100 | 26.929,00 | |
|
SAP SE O.N. | 716460 | 169,460 | 13:42 | -0,240 | -0,14% | 169,440 | 169,480 | 169,700 | 359.429,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:54 | -8,500 | -3,37% | 243,000 | 244,500 | 252,000 | 1.920,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,000 | 13:42 | +1,700 | +0,60% | 283,900 | 284,200 | 282,300 | 27.791,00 | |