- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.257,75 | 10:58 | -16,25 | -0,50% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.401,48 | 10:58 | -12,23 | -0,51% | - | - | 2.413,71 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,100 | 64,500 | 63,900 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,450 | 71,700 | 72,300 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 10:55 | -5,000 | -1,98% | 246,500 | 248,500 | 252,000 | 916,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 10:06 | +0,060 | +0,36% | 16,560 | 16,640 | 16,500 | 1.392,00 |  |
|
CANCOM SE O.N. | 541910 | 29,580 | 10:54 | +0,280 | +0,96% | 29,480 | 29,560 | 29,300 | 2.507,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 10:50 | +0,060 | +0,45% | 13,480 | 13,540 | 13,420 | 3.757,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:34 | -0,340 | -0,92% | 36,360 | 36,380 | 36,940 | 4.950,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 10:46 | +0,080 | +0,28% | 28,100 | 28,160 | 28,120 | 5.124,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,940 | 10:53 | -0,280 | -0,75% | 36,860 | 36,960 | 37,220 | 10.476,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 10:46 | +0,040 | +0,16% | 25,220 | 25,280 | 25,240 | 11.204,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 10:53 | +0,070 | +0,37% | 18,930 | 19,010 | 18,880 | 12.225,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,800 | 10:53 | -1,300 | -1,31% | 97,750 | 97,900 | 99,100 | 14.493,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,200 | 10:58 | -0,100 | -0,04% | 282,100 | 282,300 | 282,300 | 16.900,00 | |
|
BECHTLE AG O.N. | 515870 | 44,900 | 10:58 | -0,400 | -0,88% | 44,880 | 44,940 | 45,300 | 19.550,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,550 | 10:57 | -0,100 | -0,21% | 46,450 | 46,600 | 46,650 | 19.630,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,050 | 10:49 | +0,630 | +1,27% | 50,000 | 50,100 | 49,420 | 20.301,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 10:49 | -0,060 | -0,26% | 22,560 | 22,600 | 22,640 | 22.638,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,600 | 10:56 | -2,950 | -3,53% | 80,500 | 80,650 | 83,550 | 23.176,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,900 | 10:58 | -0,200 | -0,27% | 72,850 | 73,000 | 73,100 | 25.361,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,405 | 10:58 | -0,005 | -0,04% | 12,395 | 12,410 | 12,410 | 32.516,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,845 | 10:58 | +0,765 | +1,96% | 39,835 | 39,850 | 39,080 | 95.840,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,360 | 10:56 | -0,740 | -1,42% | 51,320 | 51,340 | 52,100 | 96.110,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,140 | 10:55 | +0,100 | +0,38% | 26,120 | 26,160 | 26,040 | 142.460,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,100 | 10:57 | -0,100 | -0,15% | 65,950 | 66,100 | 66,200 | 182.087,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,420 | 10:57 | -0,440 | -2,01% | 21,420 | 21,440 | 21,860 | 206.992,00 | |
|
NORDEX SE O.N. | A0D655 | 13,210 | 10:55 | -0,050 | -0,38% | 13,200 | 13,220 | 13,260 | 233.085,00 | |
|
SAP SE O.N. | 716460 | 168,340 | 10:58 | -1,360 | -0,80% | 168,260 | 168,280 | 169,700 | 257.723,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,930 | 10:58 | +0,190 | +1,95% | 9,925 | 9,940 | 9,740 | 582.218,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,110 | 10:58 | -0,610 | -1,86% | 32,095 | 32,105 | 32,720 | 922.166,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 10:58 | +0,210 | +0,98% | 21,690 | 21,700 | 21,490 | 1,52 Mio. | |