- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.265,71 | 10:33 | -8,29 | -0,25% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,35 | 10:33 | -6,36 | -0,26% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,915 | 10:33 | +0,175 | +1,80% | 9,910 | 9,925 | 9,740 | 551.323,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 10:31 | +0,005 | +0,04% | 12,420 | 12,435 | 12,410 | 20.731,00 | |
|
NORDEX SE O.N. | A0D655 | 13,160 | 10:32 | -0,100 | -0,75% | 13,180 | 13,220 | 13,260 | 205.277,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 10:27 | +0,080 | +0,60% | 13,480 | 13,540 | 13,420 | 2.470,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 10:06 | +0,060 | +0,36% | 16,560 | 16,640 | 16,500 | 1.392,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,960 | 10:15 | +0,080 | +0,42% | 18,940 | 19,030 | 18,880 | 11.393,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,540 | 10:33 | -0,320 | -1,46% | 21,520 | 21,550 | 21,860 | 183.968,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 10:33 | +0,170 | +0,79% | 21,660 | 21,670 | 21,490 | 1,23 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 10:29 | -0,060 | -0,26% | 22,560 | 22,600 | 22,640 | 20.655,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 10:29 | +0,060 | +0,24% | 25,280 | 25,340 | 25,240 | 10.865,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,200 | 10:30 | +0,160 | +0,61% | 26,180 | 26,220 | 26,040 | 106.561,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 10:31 | +0,120 | +0,43% | 28,220 | 28,300 | 28,120 | 4.180,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 10:29 | +0,400 | +1,37% | 29,680 | 29,720 | 29,300 | 2.357,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,215 | 10:33 | -0,505 | -1,54% | 32,205 | 32,220 | 32,720 | 887.618,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,600 | 10:03 | -0,340 | -0,92% | 36,600 | 36,660 | 36,940 | 4.920,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,980 | 10:33 | -0,240 | -0,64% | 36,920 | 37,000 | 37,220 | 6.280,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,980 | 10:33 | +0,900 | +2,30% | 39,970 | 39,990 | 39,080 | 85.122,00 | |
|
BECHTLE AG O.N. | 515870 | 45,160 | 10:32 | -0,140 | -0,31% | 45,160 | 45,200 | 45,300 | 17.001,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,400 | 10:29 | -0,250 | -0,54% | 46,300 | 46,400 | 46,650 | 18.181,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,960 | 10:32 | +0,540 | +1,09% | 49,920 | 50,050 | 49,420 | 19.222,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,500 | 10:32 | -0,600 | -1,15% | 51,460 | 51,500 | 52,100 | 84.735,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,200 | 64,400 | 63,900 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,950 | 10:30 | -0,250 | -0,38% | 65,900 | 66,000 | 66,200 | 180.195,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,600 | 71,900 | 72,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,400 | 10:31 | +0,300 | +0,41% | 73,300 | 73,500 | 73,100 | 25.105,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,550 | 10:33 | -2,000 | -2,39% | 81,500 | 81,600 | 83,550 | 20.429,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,450 | 10:33 | -0,650 | -0,66% | 98,400 | 98,500 | 99,100 | 9.513,00 | |
|
SAP SE O.N. | 716460 | 168,500 | 10:33 | -1,200 | -0,71% | 168,440 | 168,480 | 169,700 | 234.576,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 10:33 | -2,000 | -0,79% | 249,000 | 250,500 | 252,000 | 781,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,500 | 10:33 | +2,200 | +0,78% | 284,200 | 284,500 | 282,300 | 14.724,00 | |