- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.404,04 | 17:50 | +19,74 | +0,58% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.505,36 | 17:50 | +14,52 | +0,58% | - | - | 2.490,84 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,360 | 17:42 | +0,120 | +0,84% | 0,000 | 0,000 | 14,240 | 637.940,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,040 | 17:35 | +0,140 | +0,30% | 0,000 | 0,000 | 46,900 | 140.044,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,940 | 17:35 | +0,260 | +1,90% | 0,000 | 0,000 | 13,680 | 54.419,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,850 | 17:35 | -0,360 | -1,62% | 0,000 | 0,000 | 22,210 | 886.634,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,170 | 17:35 | +0,200 | +1,05% | 0,000 | 0,000 | 18,970 | 96.266,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 17:35 | +0,040 | +0,17% | 0,000 | 0,000 | 23,740 | 383.597,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,100 | 17:35 | +0,300 | +0,60% | 0,000 | 0,000 | 49,800 | 104.123,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,820 | 17:36 | +0,720 | +2,66% | 0,000 | 0,000 | 27,100 | 158.774,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,400 | 17:35 | -0,080 | -0,29% | 0,000 | 0,000 | 27,480 | 66.978,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,640 | 15:21 | -0,015 | -0,13% | 11,605 | 11,670 | 11,655 | 1.320,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 72,600 | 73,600 | 76,500 | 80,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,870 | 17:35 | +0,525 | +1,30% | 0,000 | 0,000 | 40,345 | 405.893,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,500 | 18:18 | +0,540 | +1,42% | 38,520 | 38,780 | 37,960 | 3.124,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,580 | 17:35 | +0,100 | +0,19% | 0,000 | 0,000 | 52,480 | 556.106,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 08:01 | +0,500 | +0,68% | 74,450 | 74,900 | 74,050 | 70,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 17:35 | -0,180 | -0,78% | 0,000 | 0,000 | 23,040 | 447.499,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 17:35 | +0,500 | +0,20% | 0,000 | 0,000 | 245,500 | 3.039,00 | |
|
BECHTLE AG O.N. | 515870 | 45,840 | 17:39 | +1,220 | +2,73% | 45,540 | 45,780 | 44,620 | 111,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 69,000 | 15:30 | +1,700 | +2,53% | 69,000 | 69,600 | 67,300 | 100,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,550 | 17:39 | +0,600 | +0,64% | 0,000 | 0,000 | 93,950 | 127.631,00 | |
|
CANCOM SE O.N. | 541910 | 29,060 | 17:35 | -0,360 | -1,22% | 0,000 | 0,000 | 29,420 | 28.873,00 | |
|
1+1 AG INH O.N. | 554550 | 16,820 | 17:35 | +0,060 | +0,36% | 0,000 | 0,000 | 16,760 | 44.546,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 17:35 | +0,070 | +0,32% | 0,000 | 0,000 | 21,900 | 7,68 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,680 | 17:35 | +0,680 | +1,70% | 0,000 | 0,000 | 40,000 | 41.923,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,520 | 17:43 | -0,125 | -1,30% | 0,000 | 0,000 | 9,645 | 1,14 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,950 | 19:44 | +1,210 | +3,29% | 37,950 | 38,065 | 36,740 | 17.046,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,350 | 17:35 | +1,000 | +1,19% | 0,000 | 0,000 | 84,350 | 72.057,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 67,000 | 81.536,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,060 | 17:35 | -1,720 | -0,97% | 0,000 | 0,000 | 177,780 | 1,41 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,800 | 17:35 | -3,000 | -1,06% | 0,000 | 0,000 | 281,800 | 69.497,00 | |