- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.354,74 | 15:47 | +63,00 | +1,91% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.472,98 | 15:47 | +46,44 | +1,91% | - | - | 2.426,54 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 15:46 | +0,160 | +0,98% | 16,540 | 16,600 | 16,400 | 45.266,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,570 | 15:47 | +0,330 | +1,48% | 22,560 | 22,570 | 22,240 | 448.540,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 15:41 | +4,500 | +1,87% | 244,500 | 246,000 | 241,000 | 757,00 | |
|
BECHTLE AG O.N. | 515870 | 45,880 | 15:44 | +0,100 | +0,22% | 45,840 | 45,900 | 45,780 | 64.944,00 | |
|
CANCOM SE O.N. | 541910 | 29,920 | 15:47 | -0,060 | -0,20% | 29,920 | 29,980 | 29,980 | 35.544,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 99,400 | 15:47 | -0,600 | -0,60% | 99,350 | 99,450 | 100,000 | 75.491,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 15:38 | +0,080 | +0,28% | 28,680 | 28,740 | 28,600 | 28.549,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 15:47 | ±0,000 | ±0,00% | 21,740 | 21,750 | 21,740 | 3,00 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,600 | 15:44 | +0,180 | +0,46% | 39,600 | 39,700 | 39,420 | 18.134,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,900 | 67,100 | 66,300 | 20,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,610 | 15:46 | +0,005 | +0,05% | 9,600 | 9,610 | 9,605 | 806.814,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,620 | 15:44 | -0,120 | -0,47% | 25,620 | 25,640 | 25,740 | 413.230,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 14:58 | -0,600 | -1,57% | 37,600 | 37,720 | 38,260 | 2.950,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,575 | 15:47 | +4,355 | +13,52% | 36,575 | 36,590 | 32,220 | 12,48 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 15:30 | +0,120 | +0,48% | 25,220 | 25,260 | 25,120 | 67.462,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,830 | 15:36 | -0,170 | -0,89% | 18,790 | 18,840 | 19,000 | 53.441,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 15:47 | ±0,000 | ±0,00% | 66,750 | 66,900 | 66,900 | 36.790,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,000 | 76,250 | 74,150 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,350 | 15:44 | +1,000 | +1,20% | 84,350 | 84,450 | 83,350 | 8.797,00 | |
|
NORDEX SE O.N. | A0D655 | 13,760 | 15:45 | +0,270 | +2,00% | 13,740 | 13,770 | 13,490 | 186.155,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 15:38 | -0,080 | -0,60% | 13,300 | 13,320 | 13,380 | 28.974,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,785 | 15:47 | +0,160 | +0,40% | 39,770 | 39,795 | 39,625 | 138.618,00 | |
|
SAP SE O.N. | 716460 | 173,440 | 15:47 | +1,960 | +1,14% | 173,420 | 173,460 | 171,480 | 406.512,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,200 | 15:41 | -0,900 | -0,32% | 280,700 | 280,900 | 282,100 | 34.631,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,000 | 15:47 | -1,460 | -2,78% | 50,980 | 51,020 | 52,460 | 783.321,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 15:43 | -0,450 | -0,59% | 75,150 | 75,350 | 75,700 | 12.585,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,880 | 15:43 | +0,440 | +0,89% | 49,860 | 49,920 | 49,440 | 49.735,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,950 | 15:47 | +0,750 | +1,59% | 47,950 | 48,050 | 47,200 | 37.258,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,710 | 15:46 | -0,755 | -6,06% | 11,695 | 11,710 | 12,465 | 1,87 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,300 | 15:46 | +0,360 | +1,57% | 23,300 | 23,320 | 22,940 | 133.072,00 | |