BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.140,75 19:20 +47,19 +0,26% - - 18.093,57 0,00
Adobe 871981 495,780 19:20 +2,190 +0,44% 495,620 495,940 493,590 1,05 Mio.
Advanced Micro Devices 863186 155,469 19:20 -0,311 -0,20% 155,460 155,470 155,780 24,02 Mio.
Airbnb A2QG35 161,480 19:20 -0,520 -0,32% 161,470 161,530 162,000 1,24 Mio.
Alphabet A14Y6F 171,210 19:20 +3,110 +1,85% 171,190 171,210 168,100 16,80 Mio.
Alphabet A14Y6H 172,940 19:20 +3,110 +1,83% 172,930 172,950 169,830 12,35 Mio.
Amazon.com 906866 188,949 19:20 +0,249 +0,13% 188,930 188,950 188,700 18,49 Mio.
American Electric Power Compan 850222 89,180 19:20 +0,370 +0,42% 89,170 89,190 88,810 1,52 Mio.
Amgen 867900 299,635 19:20 +0,155 +0,05% 299,590 299,750 299,480 1,14 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 205,120 19:20 +1,800 +0,89% 205,070 205,150 203,320 1,29 Mio.
ANSYS 901492 324,580 19:20 +2,990 +0,93% 324,500 324,890 321,590 156.550,00
Apple 865985 182,448 19:20 +0,738 +0,41% 182,440 182,450 181,710 46,81 Mio.
Applied Materials 865177 209,227 19:20 +0,367 +0,18% 209,180 209,250 208,860 1,19 Mio.
ASML Holding NV A1J85V 917,495 19:20 +0,575 +0,06% 917,000 918,030 916,920 345.064,00  
AstraZeneca PLC 886715 76,015 19:20 +0,255 +0,34% 76,010 76,020 75,760 2,62 Mio.
Atlassian Corp A3DUN5 184,140 19:19 +2,370 +1,30% 183,990 184,110 181,770 664.111,00
Autodesk 869964 215,493 19:20 -1,207 -0,56% 215,450 215,550 216,700 769.964,00
Automatic Data Processing 850347 244,630 19:20 +1,890 +0,78% 244,580 244,700 242,740 562.327,00
Baker Hughes Company A2DUAY 32,170 19:20 +0,170 +0,53% 32,160 32,170 32,000 2,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 217,710 19:20 -3,710 -1,68% 217,650 217,770 221,420 489.248,00
Booking Holdings A2JEXP 3.603,510 19:16 +5,100 +0,14% 3.599,650 3.605,760 3.598,410 130.384,00
Broadcom A2JG9Z 1.303,910 19:20 -6,400 -0,49% 1.303,090 1.304,090 1.310,310 563.393,00
Cadence Design Systems 873567 286,875 19:20 +1,685 +0,59% 286,770 286,980 285,190 490.750,00
CDW Corp A1W0KL 222,050 19:20 +0,230 +0,10% 222,010 222,150 221,820 282.111,00  
Charter Communications A2AJX9 270,550 19:20 -0,920 -0,34% 270,360 270,680 271,470 584.392,00
Cintas Corp 880205 694,735 19:19 +9,035 +1,32% 694,450 695,040 685,700 154.570,00
Cisco Systems 878841 47,165 19:20 +0,055 +0,12% 47,160 47,170 47,110 6,05 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 72,780 19:20 +1,420 +1,99% 72,770 72,800 71,360 787.132,00
Cognizant Technology Solutions 915272 67,240 19:20 +0,820 +1,23% 67,230 67,250 66,420 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,475 19:20 -0,015 -0,04% 38,470 38,480 38,490 10,30 Mio.  
Constellation Energy Corp A3DCXB 200,235 19:20 +2,535 +1,28% 200,130 200,310 197,700 1,58 Mio.
Copart 893807 55,860 19:20 +0,120 +0,22% 55,860 55,870 55,740 1,12 Mio.
CoStar Group 922134 92,140 19:20 +0,840 +0,92% 92,120 92,140 91,300 438.948,00
Costco Wholesale Corp 888351 769,360 19:20 +12,910 +1,71% 769,090 769,620 756,450 954.311,00
CrowdStrike Holdings A2PK2R 318,470 19:20 +0,660 +0,21% 318,360 318,550 317,810 1,88 Mio.
CSX Corp 865857 33,985 19:20 +0,305 +0,91% 33,980 33,990 33,680 3,89 Mio.
Datadog A2PSFR 113,860 19:20 -13,110 -10,33% 113,750 113,870 126,970 16,13 Mio.
DexCom A0D9T1 129,994 19:20 +0,344 +0,27% 129,970 130,030 129,650 438.943,00
Diamondback Energy A1J6Y4 204,280 19:20 +0,090 +0,04% 204,180 204,280 204,190 496.652,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,580 19:20 +1,400 +1,16% 121,530 121,600 120,180 756.313,00
DoorDash A2QHEA 115,080 19:20 -2,510 -2,13% 115,050 115,110 117,590 2,83 Mio.
Electronic Arts 878372 130,565 19:20 +0,005 +0,00% 130,550 130,580 130,560 1,33 Mio.  
Exelon Corp 852011 37,465 19:20 -0,085 -0,23% 37,460 37,470 37,550 2,78 Mio.
Fastenal Company 887891 67,265 19:20 +0,525 +0,79% 67,260 67,270 66,740 1,72 Mio.
Fortinet A0YEFE 59,080 19:20 +0,270 +0,46% 59,070 59,090 58,810 12,47 Mio.
GE HealthCare Technologies A3D3G6 81,305 19:20 +1,505 +1,89% 81,290 81,320 79,800 1,32 Mio.
Gilead Sciences 885823 65,855 19:20 +0,315 +0,48% 65,850 65,860 65,540 2,14 Mio.
GlobalFoundries A3C6AF 53,360 19:20 +3,630 +7,30% 53,320 53,360 49,730 2,40 Mio.
Honeywell International 870153 196,775 19:20 +1,775 +0,91% 196,750 196,800 195,000 857.592,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 485,240 19:17 +8,370 +1,76% 484,870 485,480 476,870 124.415,00
Illumina 927079 113,940 19:20 -5,040 -4,24% 113,920 114,030 118,980 1,61 Mio.
Intel Corp 855681 31,075 19:20 +0,105 +0,34% 31,070 31,080 30,970 19,30 Mio.
Intuit 886053 640,390 19:20 +5,750 +0,91% 640,030 640,560 634,640 324.358,00
Intuitive Surgical 888024 388,415 19:20 +5,365 +1,40% 388,270 388,560 383,050 366.439,00
Keurig Dr Pepper A2JQPZ 33,540 19:20 -0,020 -0,06% 33,540 33,550 33,560 2,13 Mio.  
KLA Corp 865884 722,300 19:19 +3,920 +0,55% 722,190 722,970 718,380 213.579,00
Kraft Heinz Company (The) A14TU4 35,655 19:20 -0,085 -0,24% 35,650 35,660 35,740 2,77 Mio.
Lam Research Corp 869686 927,290 19:19 +2,750 +0,30% 926,370 928,180 924,540 168.440,00
lululemon athletica A0MXBY 351,830 19:20 +1,590 +0,45% 351,740 351,980 350,240 543.168,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,670 19:20 -0,150 -0,06% 236,680 236,830 236,820 342.261,00  
Marvell Technology A3CNLD 69,690 19:20 -0,130 -0,19% 69,680 69,700 69,820 1,90 Mio.
MercadoLibre A0MYNP 1.685,320 19:20 +31,470 +1,90% 1.683,500 1.687,970 1.653,850 306.905,00
Meta Platforms A1JWVX 468,490 19:20 +2,810 +0,60% 468,400 468,510 465,680 7,81 Mio.
Microchip Technology 886105 92,690 19:20 -1,070 -1,14% 92,650 92,700 93,760 3,63 Mio.
Micron Technology 869020 120,490 19:20 +0,360 +0,30% 120,490 120,510 120,130 7,32 Mio.
Microsoft Corp 870747 412,210 19:20 -1,330 -0,32% 412,200 412,240 413,540 7,13 Mio.
Moderna A2N9D9 119,820 19:20 -2,310 -1,89% 119,780 119,860 122,130 1,67 Mio.
Mondelez International A1J4U0 70,345 19:20 +0,415 +0,59% 70,340 70,350 69,930 1,57 Mio.
MongoDB A2DYB1 354,755 19:20 -10,915 -2,98% 354,410 355,090 365,670 779.953,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,430 19:20 +0,210 +0,39% 54,430 54,440 54,220 5,15 Mio.
Netflix 552484 603,570 19:20 +6,600 +1,11% 603,350 603,670 596,970 1,78 Mio.
NVIDIA Corp 918422 914,530 19:20 -6,870 -0,75% 914,120 914,590 921,400 28,36 Mio.
NXP Semiconductors NV A1C5WJ 261,620 19:20 +1,990 +0,77% 261,460 261,800 259,630 610.118,00
O'Reilly Automotive A1H5JY 1.019,690 19:20 +3,600 +0,35% 1.019,210 1.019,700 1.016,090 201.814,00
Old Dominion Freight Line 923655 184,930 19:20 +4,750 +2,64% 184,740 185,010 180,180 714.054,00
ON Semiconductor Corp 930124 72,140 19:20 +2,470 +3,55% 72,120 72,140 69,670 3,24 Mio.
PACCAR 861114 106,620 19:20 +1,470 +1,40% 106,600 106,630 105,150 753.445,00
Palo Alto Networks A1JZ0Q 306,980 19:20 +6,410 +2,13% 306,950 307,140 300,570 2,33 Mio.
Paychex 868284 121,805 19:20 +1,175 +0,97% 121,770 121,820 120,630 351.762,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,270 19:20 +0,660 +1,01% 66,260 66,270 65,610 4,71 Mio.
PDD Holdings A2JRK6 137,920 19:20 -0,720 -0,52% 137,880 137,920 138,640 2,67 Mio.
PepsiCo 851995 177,039 19:20 +1,219 +0,69% 177,010 177,040 175,820 1,12 Mio.
QUALCOMM 883121 183,050 19:20 +1,200 +0,66% 183,010 183,060 181,850 2,37 Mio.
Regeneron Pharmaceuticals 881535 964,170 19:15 +5,530 +0,58% 963,560 964,970 958,640 153.358,00
Roper Technologies 883563 520,395 19:20 +4,855 +0,94% 520,150 520,640 515,540 104.567,00
Ross Stores 870053 131,780 19:20 -0,700 -0,53% 131,770 131,790 132,480 798.954,00
Sirius XM Holdings A1W8XE 3,165 19:20 -0,015 -0,47% 3,160 3,170 3,180 5,72 Mio.
Starbucks Corp 884437 72,131 19:20 -0,769 -1,05% 72,130 72,140 72,900 11,36 Mio.
Synopsys 883703 554,355 19:20 +8,815 +1,62% 554,050 554,650 545,540 404.575,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,100 19:20 -0,270 -0,17% 162,060 162,080 162,370 1,88 Mio.
Take-Two Interactive Software 914508 148,150 19:20 -0,190 -0,13% 148,170 148,260 148,340 322.220,00
Tesla A1CX3T 179,308 19:20 -5,452 -2,95% 179,300 179,320 184,760 51,28 Mio.
Texas Instruments 852654 183,290 19:20 +1,620 +0,89% 183,270 183,300 181,670 2,37 Mio.
Trade Desk (The) A2ARCV 90,770 19:20 -0,590 -0,65% 90,730 90,780 91,360 2,06 Mio.
Verisk Analytics A0YA2M 245,890 19:20 +4,030 +1,67% 245,870 245,940 241,860 416.698,00
Vertex Pharmaceuticals 882807 411,190 19:18 +8,690 +2,16% 411,030 411,560 402,500 992.653,00
Walgreens Boots Alliance A12HJF 17,320 19:20 +0,060 +0,35% 17,320 17,330 17,260 4,19 Mio.
Warner Bros Discovery A3DJQZ 7,805 19:20 -0,155 -1,95% 7,800 7,810 7,960 10,86 Mio.
Workday A1J39P 250,570 19:20 +0,660 +0,26% 250,510 250,750 249,910 800.723,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,335 19:20 -0,025 -0,05% 54,330 54,340 54,360 1,43 Mio.  
Zscaler A2JF28 178,190 19:20 +0,050 +0,03% 178,190 178,300 178,140 729.379,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH