BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.318,55 01.05. -122,14 -0,70% - - 17.318,55 0,00
ON Semiconductor Corp 930124 69,010 01.05. / 23:28 -1,220 -1,74% 68,120 72,500 69,010 84,00
Illumina 927079 124,680 01.05. / 23:08 +1,580 +1,28% 125,020 126,980 124,680 1,40 Mio.
Old Dominion Freight Line 923655 182,490 01.05. / 23:05 +0,720 +0,40% 155,200 185,400 182,490 2,27 Mio.
CoStar Group 922134 90,360 01.05. / 23:28 -1,160 -1,27% 80,250 93,700 90,360 4,00
NVIDIA Corp 918422 830,410 01.05. / 23:31 -33,990 -3,93% 842,000 843,000 830,410 110.261,00
Cognizant Technology Solutions 915272 65,370 01.05. / 23:23 -0,290 -0,44% 66,710 71,500 65,370 4,87 Mio.
Take-Two Interactive Software 914508 142,700 01.05. / 23:05 -0,110 -0,08% 138,780 146,610 142,740 1,16 Mio.  
Marriott International 913070 233,860 01.05. / 23:28 -2,140 -0,91% 232,320 243,000 233,860 44,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,000 01.05. / 23:31 +3,860 +2,21% 181,100 181,290 179,000 109.308,00
ANSYS 901492 321,480 01.05. / 23:17 -3,400 -1,05% 310,000 336,350 321,480 1,00
Copart 893807 54,440 01.05. / 23:28 +0,130 +0,24% 53,800 57,100 54,440 4,37 Mio.
Costco Wholesale Corp 888351 722,220 01.05. / 23:19 -0,880 -0,12% 723,230 729,000 722,220 70,00  
IDEXX Laboratories 888210 468,040 01.05. / 23:28 -24,440 -4,96% 451,000 504,000 468,040 1,02 Mio.
Intuitive Surgical 888024 371,700 01.05. / 23:00 +1,080 +0,29% 368,690 395,000 371,700 30,00
Fastenal Company 887891 68,180 01.05. / 23:24 +0,240 +0,35% 67,780 73,000 68,180 18,00
AstraZeneca PLC 886715 76,410 01.05. / 23:29 +0,530 +0,70% 76,510 76,570 76,410 11.356,00
Microchip Technology 886105 88,770 01.05. / 23:28 -3,210 -3,49% 89,200 92,500 88,790 46,00
Intuit 886053 615,200 01.05. / 23:31 -10,550 -1,69% 619,110 626,170 615,200 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,510 01.05. / 23:29 +0,310 +0,48% 65,640 66,000 65,510 237,00
Starbucks Corp 884437 74,440 01.05. / 23:31 -14,020 -15,84% 75,180 75,260 74,440 27.821,00
Synopsys 883703 522,180 01.05. / 23:28 -9,100 -1,72% 492,300 539,000 522,180 5,00
Roper Technologies 883563 514,760 01.05. / 23:19 +3,300 +0,65% 515,000 554,000 514,760 767.835,00
QUALCOMM 883121 164,110 01.05. / 23:31 -1,820 -1,10% 171,400 171,710 164,110 9.903,00
Vertex Pharmaceuticals 882807 402,140 01.05. / 23:28 +9,370 +2,39% 390,000 408,740 402,140 5,00
Regeneron Pharmaceuticals 881535 903,480 01.05. / 23:29 +12,360 +1,39% 361,400 1.060,000 903,480 595.182,00
Cintas Corp 880205 663,590 01.05. / 23:22 +5,250 +0,80% 664,000 1.055,100 663,590 308.707,00
Cisco Systems 878841 46,840 01.05. / 23:29 -0,140 -0,30% 46,900 47,010 46,840 1.898,00
Electronic Arts 878372 128,180 01.05. / 23:20 +1,410 +1,11% 128,610 129,570 128,180 143,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 274,550 01.05. / 23:29 -1,080 -0,39% 271,120 279,000 274,550 3,00
Adobe 871981 469,390 01.05. / 23:05 +6,430 +1,39% 470,010 478,010 469,390 376,00
Microsoft Corp 870747 394,940 01.05. / 23:31 +5,795 +1,49% 397,880 398,140 394,940 16.162,00
Honeywell International 870153 195,300 01.05. / 23:24 +2,570 +1,33% 195,300 197,200 195,300 153,00
Ross Stores 870053 127,820 01.05. / 23:28 -1,720 -1,33% 51,130 147,540 127,820 3,45 Mio.
Autodesk 869964 210,710 01.05. / 23:06 -2,150 -1,01% 207,000 220,000 210,710 13,00
Lam Research Corp 869686 868,100 01.05. / 23:24 -26,610 -2,98% 870,010 881,500 868,100 71,00
Micron Technology 869020 109,700 01.05. / 23:30 -3,210 -2,84% 111,500 111,780 109,700 8.351,00
Paychex 868284 119,400 01.05. / 23:28 +0,590 +0,50% 118,000 129,060 119,410 201,00
Amgen 867900 277,370 01.05. / 23:30 +3,460 +1,26% 274,050 280,900 277,370 104,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 169,300 01.05. / 23:31 -1,030 -0,60% 170,930 171,000 169,300 67.388,00
KLA Corp 865884 666,040 01.05. / 23:30 -23,250 -3,37% 647,680 676,500 666,040 1,27 Mio.
CSX Corp 865857 33,200 01.05. / 23:26 -0,035 -0,11% 33,210 33,990 33,200 12,23 Mio.  
Applied Materials 865177 193,990 01.05. / 23:26 -4,709 -2,37% 196,240 197,450 193,990 681,00
Advanced Micro Devices 863186 144,270 01.05. / 23:31 -14,180 -8,95% 145,760 146,000 144,270 152.777,00
Analog Devices 862485 193,890 01.05. / 22:51 -6,630 -3,30% 190,460 196,000 193,890 20,00
PACCAR 861114 106,340 01.05. / 23:28 +0,190 +0,18% 90,070 107,200 106,340 341,00
Intel Corp 855681 30,370 01.05. / 23:31 -0,115 -0,38% 30,760 30,810 30,370 72.379,00
Xcel Energy 855009 53,780 01.05. / 23:05 +0,050 +0,09% 50,010 60,000 53,780 1,00  
Texas Instruments 852654 175,200 01.05. / 23:28 -1,260 -0,71% 176,080 178,480 175,200 981,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,840 01.05. / 23:25 +0,260 +0,69% 37,000 38,440 37,840 16,00
PepsiCo 851995 175,150 01.05. / 23:18 -0,810 -0,46% 175,140 176,130 175,150 136,00
Automatic Data Processing 850347 247,330 01.05. / 23:20 +5,420 +2,24% 247,350 253,700 247,330 33,00
American Electric Power Compan 850222 88,150 01.05. / 23:28 +2,130 +2,48% 87,850 89,850 88,150 5,34 Mio.
Biogen 789617 216,130 01.05. / 23:30 +1,310 +0,61% 215,380 218,020 216,130 916.375,00
Netflix 552484 551,710 01.05. / 23:24 +1,120 +0,20% 553,500 555,370 551,710 1.412,00
Comcast Corp 157484 38,200 01.05. / 23:29 +0,069 +0,18% 38,400 38,810 38,200 256,00
Atlassian Corp A3DUN5 172,770 01.05. / 23:25 +0,380 +0,22% 168,360 178,800 172,770 59,00
Warner Bros Discovery A3DJQZ 7,620 01.05. / 23:30 +0,245 +3,33% 7,710 7,750 7,620 145,00
Constellation Energy Corp A3DCXB 184,560 01.05. / 23:22 -1,480 -0,80% 185,010 186,000 184,560 45,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 78,260 01.05. / 23:18 +2,020 +2,65% 77,000 79,000 78,260 5,30 Mio.
Marvell Technology A3CNLD 63,820 01.05. / 23:27 -2,090 -3,17% 64,500 65,200 63,820 95,00
GlobalFoundries A3C6AF 47,040 01.05. / 23:20 -1,855 -3,79% 47,000 47,700 47,040 1,00
DoorDash A2QHEA 127,460 01.05. / 23:31 -1,880 -1,45% 111,000 111,880 127,460 8.227,00
Airbnb A2QG35 156,160 01.05. / 23:13 -2,445 -1,54% 156,790 157,100 156,160 517,00
Datadog A2PSFR 126,420 01.05. / 23:26 +0,930 +0,74% 127,390 128,590 126,420 528,00
CrowdStrike Holdings A2PK2R 295,440 01.05. / 23:26 +2,930 +1,00% 297,070 301,000 295,440 2.460,00
Moderna A2N9D9 111,460 01.05. / 23:30 +1,150 +1,04% 112,930 112,990 111,460 5.236,00
PDD Holdings A2JRK6 124,490 01.05. / 23:22 -0,680 -0,54% 128,800 128,870 124,490 68.991,00
Keurig Dr Pepper A2JQPZ 33,340 01.05. / 23:09 -0,365 -1,08% 33,010 33,690 33,340 9,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.242,860 01.05. / 23:30 -57,410 -4,42% 1.256,500 1.275,000 1.242,860 2.370,00
Zscaler A2JF28 172,310 01.05. / 23:28 -0,670 -0,39% 173,010 174,900 172,310 13,00
Booking Holdings A2JEXP 3.415,640 01.05. / 22:33 -35,580 -1,03% 3.106,700 3.989,870 3.415,640 4,00
MongoDB A2DYB1 373,330 01.05. / 23:28 +8,440 +2,31% 350,000 388,000 373,330 34,00
Baker Hughes Company A2DUAY 31,890 01.05. / 23:30 -0,760 -2,33% 31,560 32,360 31,890 12,00
Trade Desk (The) A2ARCV 85,410 01.05. / 23:23 +2,530 +3,05% 88,410 89,000 85,410 2.999,00
Charter Communications A2AJX9 259,700 01.05. / 23:00 +3,760 +1,47% 260,350 270,000 259,700 1,27 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,590 01.05. / 23:05 -0,430 -0,60% 71,270 71,550 71,590 1,13 Mio.
Sirius XM Holdings A1W8XE 3,050 01.05. / 23:29 +0,090 +3,06% 3,030 3,100 3,050 3.918,00
CDW Corp A1W0KL 214,610 01.05. / 23:02 -27,250 -11,27% 210,250 286,410 214,610 2,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,470 01.05. / 23:05 +1,311 +0,80% 164,970 167,040 165,470 6,02 Mio.
Palo Alto Networks A1JZ0Q 287,340 01.05. / 23:31 -3,550 -1,22% 287,600 292,400 287,340 614,00
Meta Platforms A1JWVX 439,190 01.05. / 23:29 +8,930 +2,08% 441,130 441,440 439,190 21.534,00
ASML Holding NV A1J85V 852,840 01.05. / 23:30 -19,970 -2,29% 872,780 873,690 852,840 1.689,00
Diamondback Energy A1J6Y4 196,010 01.05. / 23:20 -5,130 -2,55% 196,050 205,030 196,010 2,88 Mio.
Mondelez International A1J4U0 70,690 01.05. / 23:20 -1,255 -1,74% 70,610 71,280 70,690 11,30 Mio.
Workday A1J39P 244,960 01.05. / 23:30 +0,220 +0,09% 222,100 255,000 244,960 2,85 Mio.  
O'Reilly Automotive A1H5JY 1.005,110 01.05. / 22:51 -8,220 -0,81% 875,000 1.199,190 1.005,110 611.043,00
Tesla A1CX3T 179,995 01.05. / 23:31 -3,285 -1,79% 183,600 183,700 179,990 337.753,00
NXP Semiconductors NV A1C5WJ 249,430 01.05. / 23:28 -6,830 -2,67% 249,500 274,000 249,430 43,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 165,570 01.05. / 23:31 +0,915 +0,56% 166,790 166,930 165,570 9.803,00
Alphabet A14Y6F 163,860 01.05. / 23:30 +1,015 +0,62% 165,060 165,200 163,860 15.044,00
Monster Beverage Corp A14U5Z 53,540 01.05. / 23:28 +0,090 +0,17% 52,000 54,000 53,540 7,36 Mio.
Kraft Heinz Company (The) A14TU4 36,280 01.05. / 23:28 -2,350 -6,09% 36,370 36,540 36,280 1.969,00
PayPal Holdings A14R7U 66,140 01.05. / 23:30 -1,780 -2,62% 66,400 66,640 66,140 16.811,00
Walgreens Boots Alliance A12HJF 17,340 01.05. / 23:29 -0,390 -2,20% 17,410 17,430 17,340 788,00
Fortinet A0YEFE 63,530 01.05. / 23:30 +0,320 +0,51% 63,860 64,700 63,530 17,00
Verisk Analytics A0YA2M 232,810 01.05. / 23:08 +15,040 +6,90% 93,580 370,160 232,810 1,82 Mio.
Dollar Tree A0NFQC 118,560 01.05. / 23:05 +0,350 +0,30% 112,800 123,000 118,560 1,93 Mio.
MercadoLibre A0MYNP 1.456,510 01.05. / 23:27 -2,190 -0,15% 1.377,000 1.490,000 1.456,510 3,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 354,400 01.05. / 23:30 -6,190 -1,72% 350,160 362,500 354,400 201,00
DexCom A0D9T1 125,880 01.05. / 22:59 -1,530 -1,20% 125,500 128,750 125,880 8,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH