BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.752,30 17:19 +38,50 +0,21% - - 18.713,80 0,00
MercadoLibre A0MYNP 1.742,280 17:16 -29,790 -1,68% 1.742,300 1.747,640 1.772,070 117.612,00
lululemon athletica A0MXBY 303,200 17:19 -19,780 -6,12% 303,110 303,200 322,980 4,25 Mio.
Netflix 552484 643,820 17:19 -6,790 -1,04% 643,690 643,950 650,610 706.402,00
MongoDB A2DYB1 359,070 17:19 -6,190 -1,69% 358,730 359,250 365,260 222.205,00
Tesla A1CX3T 180,770 17:19 -5,830 -3,12% 180,760 180,790 186,600 39,45 Mio.
NVIDIA Corp 918422 949,010 17:19 -4,850 -0,51% 948,920 949,190 953,860 14,94 Mio.
Lam Research Corp 869686 959,170 17:19 -4,829 -0,50% 958,680 959,900 964,000 191.956,00
Constellation Energy Corp A3DCXB 218,130 17:19 -4,460 -2,00% 218,060 218,200 222,590 474.238,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 270,690 17:19 -4,420 -1,61% 270,500 270,890 275,110 465.201,00
Diamondback Energy A1J6Y4 192,765 17:19 -3,795 -1,93% 192,720 192,810 196,560 235.802,00
Zscaler A2JF28 173,580 17:19 -3,400 -1,92% 173,490 173,670 176,980 663.216,00
Atlassian Corp A3DUN5 174,870 17:19 -3,180 -1,79% 174,800 174,970 178,050 544.131,00
Biogen 789617 224,585 17:19 -3,105 -1,36% 224,520 224,700 227,690 349.228,00
Palo Alto Networks A1JZ0Q 308,570 17:19 -3,090 -0,99% 308,390 308,730 311,660 2,04 Mio.
Broadcom A2JG9Z 1.396,535 17:19 -2,665 -0,19% 1.396,030 1.397,040 1.399,200 431.185,00
O'Reilly Automotive A1H5JY 993,110 17:17 -2,480 -0,25% 993,440 994,990 995,590 77.633,00
CrowdStrike Holdings A2PK2R 346,920 17:19 -2,400 -0,69% 346,940 347,260 349,320 685.109,00
Alphabet A14Y6H 177,395 17:19 -2,145 -1,19% 177,390 177,400 179,540 4,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,820 17:19 -2,030 -1,14% 175,810 175,830 177,850 6,28 Mio.
Regeneron Pharmaceuticals 881535 992,180 17:19 -1,770 -0,18% 991,230 993,840 993,950 62.869,00
Applied Materials 865177 218,259 17:19 -1,540 -0,70% 218,240 218,390 219,800 912.475,00
PayPal Holdings A14R7U 62,735 17:19 -1,365 -2,13% 62,730 62,740 64,100 5,52 Mio.
GE HealthCare Technologies A3D3G6 80,810 17:19 -1,130 -1,38% 80,780 80,840 81,940 320.416,00
Amgen 867900 313,740 17:19 -1,110 -0,35% 313,700 313,820 314,850 425.588,00
Old Dominion Freight Line 923655 174,400 17:19 -1,060 -0,60% 174,330 174,490 175,460 1,02 Mio.
Micron Technology 869020 126,710 17:19 -0,790 -0,62% 126,690 126,720 127,500 3,78 Mio.
Baker Hughes Company A2DUAY 32,245 17:19 -0,775 -2,35% 32,240 32,250 33,020 949.742,00
Mondelez International A1J4U0 69,965 17:19 -0,695 -0,98% 69,960 69,970 70,660 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 143,415 17:19 -0,685 -0,48% 143,390 143,440 144,100 996.214,00
Xcel Energy 855009 56,185 17:19 -0,555 -0,98% 56,180 56,190 56,740 589.237,00
Marriott International 913070 237,740 17:19 -0,540 -0,23% 237,740 237,860 238,280 136.834,00
AstraZeneca PLC 886715 78,670 17:19 -0,510 -0,64% 78,660 78,670 79,180 1,03 Mio.
Copart 893807 54,420 17:19 -0,510 -0,93% 54,420 54,430 54,930 725.889,00
American Electric Power Compan 850222 92,140 17:19 -0,480 -0,52% 92,130 92,150 92,620 499.021,00
Coca-Cola Europacific Partners A2AJ8Q 73,590 17:19 -0,420 -0,57% 73,580 73,630 74,010 221.532,00
Datadog A2PSFR 121,915 17:19 -0,415 -0,34% 121,870 121,960 122,330 373.513,00
Ross Stores 870053 131,895 17:19 -0,405 -0,31% 131,870 131,920 132,300 948.677,00
DoorDash A2QHEA 112,485 17:19 -0,335 -0,30% 112,490 112,530 112,820 658.572,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 151,105 17:19 -0,315 -0,21% 151,070 151,160 151,420 367.500,00
Comcast Corp 157484 38,905 17:19 -0,305 -0,78% 38,900 38,910 39,210 4,13 Mio.
Trade Desk (The) A2ARCV 95,405 17:19 -0,245 -0,26% 95,390 95,420 95,650 460.503,00
Apple 865985 192,121 17:19 -0,229 -0,12% 192,120 192,140 192,350 9,55 Mio.  
Exelon Corp 852011 38,295 17:19 -0,225 -0,58% 38,290 38,300 38,520 860.683,00
Monster Beverage Corp A14U5Z 53,225 17:19 -0,155 -0,29% 53,220 53,230 53,380 1,12 Mio.
Sirius XM Holdings A1W8XE 2,825 17:19 -0,065 -2,25% 2,820 2,830 2,890 6,31 Mio.
Intuitive Surgical 888024 402,080 17:19 -0,030 -0,01% 402,060 402,470 402,110 487.912,00  
Warner Bros Discovery A3DJQZ 7,875 17:19 -0,015 -0,19% 7,870 7,880 7,890 16,12 Mio.
Walgreens Boots Alliance A12HJF 16,692 17:19 +0,012 +0,07% 16,690 16,700 16,680 4,88 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 130,920 17:19 +0,080 +0,06% 130,890 131,030 130,840 447.937,00  
Dollar Tree A0NFQC 114,790 17:19 +0,090 +0,08% 114,700 114,780 114,700 595.995,00  
Cognizant Technology Solutions 915272 68,910 17:19 +0,120 +0,17% 68,900 68,920 68,790 446.217,00
Keurig Dr Pepper A2JQPZ 34,205 17:19 +0,245 +0,72% 34,200 34,210 33,960 1,12 Mio.
Fortinet A0YEFE 61,560 17:19 +0,250 +0,41% 61,540 61,560 61,310 745.211,00
Intel Corp 855681 32,013 17:19 +0,273 +0,86% 32,010 32,020 31,740 7,94 Mio.
Fastenal Company 887891 66,585 17:19 +0,275 +0,41% 66,560 66,590 66,310 694.783,00
Kraft Heinz Company (The) A14TU4 36,240 17:19 +0,320 +0,89% 36,230 36,240 35,920 1,63 Mio.
Honeywell International 870153 203,850 17:19 +0,340 +0,17% 203,810 203,890 203,510 335.436,00
Marvell Technology A3CNLD 73,670 17:19 +0,370 +0,50% 73,650 73,680 73,300 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,325 17:19 +0,385 +0,82% 47,320 47,330 46,940 4,51 Mio.
CoStar Group 922134 87,275 17:19 +0,425 +0,49% 87,230 87,320 86,850 170.636,00
Gilead Sciences 885823 67,750 17:19 +0,460 +0,68% 67,740 67,760 67,290 880.295,00
PepsiCo 851995 181,549 17:19 +0,469 +0,26% 181,540 181,570 181,080 767.377,00
CSX Corp 865857 33,600 17:19 +0,530 +1,60% 33,590 33,600 33,070 3,10 Mio.
IDEXX Laboratories 888210 519,100 17:17 +0,660 +0,13% 518,710 519,380 518,440 109.319,00
GlobalFoundries A3C6AF 55,555 17:19 +0,715 +1,30% 55,510 55,600 54,840 142.848,00
Illumina 927079 108,375 17:19 +0,765 +0,71% 108,340 108,410 107,610 385.066,00
Paychex 868284 126,688 17:19 +0,788 +0,63% 126,640 126,690 125,900 301.609,00
Cintas Corp 880205 700,900 17:18 +0,950 +0,14% 700,530 701,230 699,950 42.702,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,490 17:19 +1,130 +0,69% 165,470 165,500 164,360 1,14 Mio.
Automatic Data Processing 850347 253,375 17:19 +1,235 +0,49% 253,280 253,470 252,140 160.350,00
PACCAR 861114 106,850 17:19 +1,250 +1,18% 106,830 106,850 105,600 570.277,00
Autodesk 869964 221,585 17:19 +1,305 +0,59% 221,530 221,640 220,280 159.909,00
ASML Holding NV A1J85V 926,640 17:18 +1,370 +0,15% 926,550 926,940 925,270 205.107,00
Amazon.com 906866 184,630 17:19 +1,480 +0,81% 184,620 184,640 183,150 10,28 Mio.
ANSYS 901492 328,345 17:19 +1,555 +0,48% 328,210 328,500 326,790 138.788,00
Starbucks Corp 884437 79,520 17:19 +1,800 +2,32% 79,520 79,530 77,720 5,51 Mio.
Adobe 871981 483,979 17:19 +2,129 +0,44% 483,670 484,060 481,850 428.498,00
Verisk Analytics A0YA2M 253,755 17:19 +2,255 +0,90% 253,530 253,810 251,500 124.922,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 803,310 17:19 +2,380 +0,30% 803,090 803,480 800,930 371.235,00
ON Semiconductor Corp 930124 75,510 17:19 +2,690 +3,69% 75,500 75,530 72,820 1,99 Mio.
Microsoft Corp 870747 431,761 17:19 +2,721 +0,63% 431,770 431,800 429,040 4,81 Mio.
Intuit 886053 670,545 17:19 +2,725 +0,41% 670,270 670,760 667,820 254.688,00
Microchip Technology 886105 98,649 17:19 +2,869 +3,00% 98,620 98,650 95,780 1,75 Mio.
PDD Holdings A2JRK6 148,680 17:19 +3,230 +2,22% 148,580 148,770 145,450 22,09 Mio.
Workday A1J39P 262,185 17:19 +3,325 +1,28% 262,110 262,260 258,860 397.177,00
Advanced Micro Devices 863186 168,020 17:19 +3,360 +2,04% 168,000 168,040 164,660 19,47 Mio.
Texas Instruments 852654 202,510 17:19 +3,500 +1,76% 202,480 202,510 199,010 2,78 Mio.
Cadence Design Systems 873567 293,740 17:19 +3,640 +1,25% 293,670 293,890 290,100 242.757,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 204,640 17:19 +3,790 +1,89% 204,610 204,640 200,850 2,99 Mio.
CDW Corp A1W0KL 234,280 17:18 +3,900 +1,69% 234,080 234,290 230,380 177.740,00
Vertex Pharmaceuticals 882807 446,520 17:19 +4,520 +1,02% 446,230 446,780 442,000 173.160,00
NXP Semiconductors NV A1C5WJ 279,240 17:19 +4,820 +1,76% 279,150 279,490 274,420 625.193,00
Electronic Arts 878372 134,140 17:19 +5,290 +4,11% 134,130 134,170 128,850 1,73 Mio.
Synopsys 883703 577,110 17:19 +5,580 +0,98% 576,230 577,230 571,530 231.955,00
Roper Technologies 883563 547,535 17:19 +6,135 +1,13% 547,400 547,670 541,400 72.947,00
KLA Corp 865884 772,005 17:16 +6,865 +0,90% 771,980 772,800 765,140 119.752,00
Meta Platforms A1JWVX 472,790 17:19 +8,160 +1,76% 472,690 472,900 464,630 4,07 Mio.
Moderna A2N9D9 157,950 17:19 +14,260 +9,92% 157,930 158,020 143,690 4,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.837,500 17:16 +15,160 +0,40% 3.831,270 3.840,810 3.822,340 47.690,00
Analog Devices 862485 234,230 17:19 +17,590 +8,12% 234,110 234,350 216,640 3,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH