| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.752,30 |
17:19 |
+38,50 |
+0,21% |
- |
- |
18.713,80 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.742,280 |
17:16 |
-29,790 |
-1,68% |
1.742,300 |
1.747,640 |
1.772,070 |
117.612,00 |
|
|
lululemon athletica |
A0MXBY |
303,200 |
17:19 |
-19,780 |
-6,12% |
303,110 |
303,200 |
322,980 |
4,25 Mio. |
|
|
Netflix |
552484 |
643,820 |
17:19 |
-6,790 |
-1,04% |
643,690 |
643,950 |
650,610 |
706.402,00 |
|
|
MongoDB |
A2DYB1 |
359,070 |
17:19 |
-6,190 |
-1,69% |
358,730 |
359,250 |
365,260 |
222.205,00 |
|
|
Tesla |
A1CX3T |
180,770 |
17:19 |
-5,830 |
-3,12% |
180,760 |
180,790 |
186,600 |
39,45 Mio. |
|
|
NVIDIA Corp |
918422 |
949,010 |
17:19 |
-4,850 |
-0,51% |
948,920 |
949,190 |
953,860 |
14,94 Mio. |
|
|
Lam Research Corp |
869686 |
959,170 |
17:19 |
-4,829 |
-0,50% |
958,680 |
959,900 |
964,000 |
191.956,00 |
|
|
Constellation Energy Corp |
A3DCXB |
218,130 |
17:19 |
-4,460 |
-2,00% |
218,060 |
218,200 |
222,590 |
474.238,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
270,690 |
17:19 |
-4,420 |
-1,61% |
270,500 |
270,890 |
275,110 |
465.201,00 |
|
|
Diamondback Energy |
A1J6Y4 |
192,765 |
17:19 |
-3,795 |
-1,93% |
192,720 |
192,810 |
196,560 |
235.802,00 |
|
|
Zscaler |
A2JF28 |
173,580 |
17:19 |
-3,400 |
-1,92% |
173,490 |
173,670 |
176,980 |
663.216,00 |
|
|
Atlassian Corp |
A3DUN5 |
174,870 |
17:19 |
-3,180 |
-1,79% |
174,800 |
174,970 |
178,050 |
544.131,00 |
|
|
Biogen |
789617 |
224,585 |
17:19 |
-3,105 |
-1,36% |
224,520 |
224,700 |
227,690 |
349.228,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
308,570 |
17:19 |
-3,090 |
-0,99% |
308,390 |
308,730 |
311,660 |
2,04 Mio. |
|
|
Broadcom |
A2JG9Z |
1.396,535 |
17:19 |
-2,665 |
-0,19% |
1.396,030 |
1.397,040 |
1.399,200 |
431.185,00 |
|
|
O'Reilly Automotive |
A1H5JY |
993,110 |
17:17 |
-2,480 |
-0,25% |
993,440 |
994,990 |
995,590 |
77.633,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
346,920 |
17:19 |
-2,400 |
-0,69% |
346,940 |
347,260 |
349,320 |
685.109,00 |
|
|
Alphabet |
A14Y6H |
177,395 |
17:19 |
-2,145 |
-1,19% |
177,390 |
177,400 |
179,540 |
4,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
175,820 |
17:19 |
-2,030 |
-1,14% |
175,810 |
175,830 |
177,850 |
6,28 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
992,180 |
17:19 |
-1,770 |
-0,18% |
991,230 |
993,840 |
993,950 |
62.869,00 |
|
|
Applied Materials |
865177 |
218,259 |
17:19 |
-1,540 |
-0,70% |
218,240 |
218,390 |
219,800 |
912.475,00 |
|
|
PayPal Holdings |
A14R7U |
62,735 |
17:19 |
-1,365 |
-2,13% |
62,730 |
62,740 |
64,100 |
5,52 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,810 |
17:19 |
-1,130 |
-1,38% |
80,780 |
80,840 |
81,940 |
320.416,00 |
|
|
Amgen |
867900 |
313,740 |
17:19 |
-1,110 |
-0,35% |
313,700 |
313,820 |
314,850 |
425.588,00 |
|
|
Old Dominion Freight Line |
923655 |
174,400 |
17:19 |
-1,060 |
-0,60% |
174,330 |
174,490 |
175,460 |
1,02 Mio. |
|
|
Micron Technology |
869020 |
126,710 |
17:19 |
-0,790 |
-0,62% |
126,690 |
126,720 |
127,500 |
3,78 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,245 |
17:19 |
-0,775 |
-2,35% |
32,240 |
32,250 |
33,020 |
949.742,00 |
|
|
Mondelez International |
A1J4U0 |
69,965 |
17:19 |
-0,695 |
-0,98% |
69,960 |
69,970 |
70,660 |
1,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
143,415 |
17:19 |
-0,685 |
-0,48% |
143,390 |
143,440 |
144,100 |
996.214,00 |
|
|
Xcel Energy |
855009 |
56,185 |
17:19 |
-0,555 |
-0,98% |
56,180 |
56,190 |
56,740 |
589.237,00 |
|
|
Marriott International |
913070 |
237,740 |
17:19 |
-0,540 |
-0,23% |
237,740 |
237,860 |
238,280 |
136.834,00 |
|
|
AstraZeneca PLC |
886715 |
78,670 |
17:19 |
-0,510 |
-0,64% |
78,660 |
78,670 |
79,180 |
1,03 Mio. |
|
|
Copart |
893807 |
54,420 |
17:19 |
-0,510 |
-0,93% |
54,420 |
54,430 |
54,930 |
725.889,00 |
|
|
American Electric Power Compan |
850222 |
92,140 |
17:19 |
-0,480 |
-0,52% |
92,130 |
92,150 |
92,620 |
499.021,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,590 |
17:19 |
-0,420 |
-0,57% |
73,580 |
73,630 |
74,010 |
221.532,00 |
|
|
Datadog |
A2PSFR |
121,915 |
17:19 |
-0,415 |
-0,34% |
121,870 |
121,960 |
122,330 |
373.513,00 |
|
|
Ross Stores |
870053 |
131,895 |
17:19 |
-0,405 |
-0,31% |
131,870 |
131,920 |
132,300 |
948.677,00 |
|
|
DoorDash |
A2QHEA |
112,485 |
17:19 |
-0,335 |
-0,30% |
112,490 |
112,530 |
112,820 |
658.572,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Take-Two Interactive Software |
914508 |
151,105 |
17:19 |
-0,315 |
-0,21% |
151,070 |
151,160 |
151,420 |
367.500,00 |
|
|
Comcast Corp |
157484 |
38,905 |
17:19 |
-0,305 |
-0,78% |
38,900 |
38,910 |
39,210 |
4,13 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,405 |
17:19 |
-0,245 |
-0,26% |
95,390 |
95,420 |
95,650 |
460.503,00 |
|
|
Apple |
865985 |
192,121 |
17:19 |
-0,229 |
-0,12% |
192,120 |
192,140 |
192,350 |
9,55 Mio. |
|
|
Exelon Corp |
852011 |
38,295 |
17:19 |
-0,225 |
-0,58% |
38,290 |
38,300 |
38,520 |
860.683,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,225 |
17:19 |
-0,155 |
-0,29% |
53,220 |
53,230 |
53,380 |
1,12 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,825 |
17:19 |
-0,065 |
-2,25% |
2,820 |
2,830 |
2,890 |
6,31 Mio. |
|
|
Intuitive Surgical |
888024 |
402,080 |
17:19 |
-0,030 |
-0,01% |
402,060 |
402,470 |
402,110 |
487.912,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,875 |
17:19 |
-0,015 |
-0,19% |
7,870 |
7,880 |
7,890 |
16,12 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,692 |
17:19 |
+0,012 |
+0,07% |
16,690 |
16,700 |
16,680 |
4,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
130,920 |
17:19 |
+0,080 |
+0,06% |
130,890 |
131,030 |
130,840 |
447.937,00 |
|
|
Dollar Tree |
A0NFQC |
114,790 |
17:19 |
+0,090 |
+0,08% |
114,700 |
114,780 |
114,700 |
595.995,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,910 |
17:19 |
+0,120 |
+0,17% |
68,900 |
68,920 |
68,790 |
446.217,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,205 |
17:19 |
+0,245 |
+0,72% |
34,200 |
34,210 |
33,960 |
1,12 Mio. |
|
|
Fortinet |
A0YEFE |
61,560 |
17:19 |
+0,250 |
+0,41% |
61,540 |
61,560 |
61,310 |
745.211,00 |
|
|
Intel Corp |
855681 |
32,013 |
17:19 |
+0,273 |
+0,86% |
32,010 |
32,020 |
31,740 |
7,94 Mio. |
|
|
Fastenal Company |
887891 |
66,585 |
17:19 |
+0,275 |
+0,41% |
66,560 |
66,590 |
66,310 |
694.783,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,240 |
17:19 |
+0,320 |
+0,89% |
36,230 |
36,240 |
35,920 |
1,63 Mio. |
|
|
Honeywell International |
870153 |
203,850 |
17:19 |
+0,340 |
+0,17% |
203,810 |
203,890 |
203,510 |
335.436,00 |
|
|
Marvell Technology |
A3CNLD |
73,670 |
17:19 |
+0,370 |
+0,50% |
73,650 |
73,680 |
73,300 |
1,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,325 |
17:19 |
+0,385 |
+0,82% |
47,320 |
47,330 |
46,940 |
4,51 Mio. |
|
|
CoStar Group |
922134 |
87,275 |
17:19 |
+0,425 |
+0,49% |
87,230 |
87,320 |
86,850 |
170.636,00 |
|
|
Gilead Sciences |
885823 |
67,750 |
17:19 |
+0,460 |
+0,68% |
67,740 |
67,760 |
67,290 |
880.295,00 |
|
|
PepsiCo |
851995 |
181,549 |
17:19 |
+0,469 |
+0,26% |
181,540 |
181,570 |
181,080 |
767.377,00 |
|
|
CSX Corp |
865857 |
33,600 |
17:19 |
+0,530 |
+1,60% |
33,590 |
33,600 |
33,070 |
3,10 Mio. |
|
|
IDEXX Laboratories |
888210 |
519,100 |
17:17 |
+0,660 |
+0,13% |
518,710 |
519,380 |
518,440 |
109.319,00 |
|
|
GlobalFoundries |
A3C6AF |
55,555 |
17:19 |
+0,715 |
+1,30% |
55,510 |
55,600 |
54,840 |
142.848,00 |
|
|
Illumina |
927079 |
108,375 |
17:19 |
+0,765 |
+0,71% |
108,340 |
108,410 |
107,610 |
385.066,00 |
|
|
Paychex |
868284 |
126,688 |
17:19 |
+0,788 |
+0,63% |
126,640 |
126,690 |
125,900 |
301.609,00 |
|
|
Cintas Corp |
880205 |
700,900 |
17:18 |
+0,950 |
+0,14% |
700,530 |
701,230 |
699,950 |
42.702,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
165,490 |
17:19 |
+1,130 |
+0,69% |
165,470 |
165,500 |
164,360 |
1,14 Mio. |
|
|
Automatic Data Processing |
850347 |
253,375 |
17:19 |
+1,235 |
+0,49% |
253,280 |
253,470 |
252,140 |
160.350,00 |
|
|
PACCAR |
861114 |
106,850 |
17:19 |
+1,250 |
+1,18% |
106,830 |
106,850 |
105,600 |
570.277,00 |
|
|
Autodesk |
869964 |
221,585 |
17:19 |
+1,305 |
+0,59% |
221,530 |
221,640 |
220,280 |
159.909,00 |
|
|
ASML Holding NV |
A1J85V |
926,640 |
17:18 |
+1,370 |
+0,15% |
926,550 |
926,940 |
925,270 |
205.107,00 |
|
|
Amazon.com |
906866 |
184,630 |
17:19 |
+1,480 |
+0,81% |
184,620 |
184,640 |
183,150 |
10,28 Mio. |
|
|
ANSYS |
901492 |
328,345 |
17:19 |
+1,555 |
+0,48% |
328,210 |
328,500 |
326,790 |
138.788,00 |
|
|
Starbucks Corp |
884437 |
79,520 |
17:19 |
+1,800 |
+2,32% |
79,520 |
79,530 |
77,720 |
5,51 Mio. |
|
|
Adobe |
871981 |
483,979 |
17:19 |
+2,129 |
+0,44% |
483,670 |
484,060 |
481,850 |
428.498,00 |
|
|
Verisk Analytics |
A0YA2M |
253,755 |
17:19 |
+2,255 |
+0,90% |
253,530 |
253,810 |
251,500 |
124.922,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
803,310 |
17:19 |
+2,380 |
+0,30% |
803,090 |
803,480 |
800,930 |
371.235,00 |
|
|
ON Semiconductor Corp |
930124 |
75,510 |
17:19 |
+2,690 |
+3,69% |
75,500 |
75,530 |
72,820 |
1,99 Mio. |
|
|
Microsoft Corp |
870747 |
431,761 |
17:19 |
+2,721 |
+0,63% |
431,770 |
431,800 |
429,040 |
4,81 Mio. |
|
|
Intuit |
886053 |
670,545 |
17:19 |
+2,725 |
+0,41% |
670,270 |
670,760 |
667,820 |
254.688,00 |
|
|
Microchip Technology |
886105 |
98,649 |
17:19 |
+2,869 |
+3,00% |
98,620 |
98,650 |
95,780 |
1,75 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,680 |
17:19 |
+3,230 |
+2,22% |
148,580 |
148,770 |
145,450 |
22,09 Mio. |
|
|
Workday |
A1J39P |
262,185 |
17:19 |
+3,325 |
+1,28% |
262,110 |
262,260 |
258,860 |
397.177,00 |
|
|
Advanced Micro Devices |
863186 |
168,020 |
17:19 |
+3,360 |
+2,04% |
168,000 |
168,040 |
164,660 |
19,47 Mio. |
|
|
Texas Instruments |
852654 |
202,510 |
17:19 |
+3,500 |
+1,76% |
202,480 |
202,510 |
199,010 |
2,78 Mio. |
|
|
Cadence Design Systems |
873567 |
293,740 |
17:19 |
+3,640 |
+1,25% |
293,670 |
293,890 |
290,100 |
242.757,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
204,640 |
17:19 |
+3,790 |
+1,89% |
204,610 |
204,640 |
200,850 |
2,99 Mio. |
|
|
CDW Corp |
A1W0KL |
234,280 |
17:18 |
+3,900 |
+1,69% |
234,080 |
234,290 |
230,380 |
177.740,00 |
|
|
Vertex Pharmaceuticals |
882807 |
446,520 |
17:19 |
+4,520 |
+1,02% |
446,230 |
446,780 |
442,000 |
173.160,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
279,240 |
17:19 |
+4,820 |
+1,76% |
279,150 |
279,490 |
274,420 |
625.193,00 |
|
|
Electronic Arts |
878372 |
134,140 |
17:19 |
+5,290 |
+4,11% |
134,130 |
134,170 |
128,850 |
1,73 Mio. |
|
|
Synopsys |
883703 |
577,110 |
17:19 |
+5,580 |
+0,98% |
576,230 |
577,230 |
571,530 |
231.955,00 |
|
|
Roper Technologies |
883563 |
547,535 |
17:19 |
+6,135 |
+1,13% |
547,400 |
547,670 |
541,400 |
72.947,00 |
|
|
KLA Corp |
865884 |
772,005 |
17:16 |
+6,865 |
+0,90% |
771,980 |
772,800 |
765,140 |
119.752,00 |
|
|
Meta Platforms |
A1JWVX |
472,790 |
17:19 |
+8,160 |
+1,76% |
472,690 |
472,900 |
464,630 |
4,07 Mio. |
|
|
Moderna |
A2N9D9 |
157,950 |
17:19 |
+14,260 |
+9,92% |
157,930 |
158,020 |
143,690 |
4,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.837,500 |
17:16 |
+15,160 |
+0,40% |
3.831,270 |
3.840,810 |
3.822,340 |
47.690,00 |
|
|
Analog Devices |
862485 |
234,230 |
17:19 |
+17,590 |
+8,12% |
234,110 |
234,350 |
216,640 |
3,02 Mio. |
|