BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.739,29 15:34 +25,49 +0,14% - - 18.713,80 0,00
lululemon athletica A0MXBY 305,995 15:34 -16,985 -5,26% 305,500 306,500 322,980 687.382,00
Tesla A1CX3T 182,120 15:34 -4,480 -2,40% 182,130 182,170 186,600 6,19 Mio.
PayPal Holdings A14R7U 62,840 15:34 -1,260 -1,97% 62,820 62,850 64,100 593.694,00
Dollar Tree A0NFQC 112,740 15:34 -1,960 -1,71% 112,570 112,980 114,700 50.816,00
Mondelez International A1J4U0 69,480 15:34 -1,180 -1,67% 69,480 69,530 70,660 164.271,00
Warner Bros Discovery A3DJQZ 7,785 15:34 -0,105 -1,33% 7,780 7,790 7,890 667.819,00
MercadoLibre A0MYNP 1.750,145 15:33 -21,925 -1,24% 1.745,000 1.763,990 1.772,070 24.428,00
Walgreens Boots Alliance A12HJF 16,481 15:34 -0,199 -1,19% 16,480 16,490 16,680 824.581,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 56,165 15:34 -0,575 -1,01% 56,110 56,220 56,740 55.194,00
AstraZeneca PLC 886715 78,490 15:34 -0,690 -0,87% 78,460 78,490 79,180 177.963,00
Zscaler A2JF28 175,460 15:34 -1,520 -0,86% 175,510 175,860 176,980 71.525,00
Alphabet A14Y6H 178,180 15:34 -1,360 -0,76% 178,170 178,200 179,540 1,00 Mio.
GE HealthCare Technologies A3D3G6 81,330 15:34 -0,610 -0,74% 81,300 81,660 81,940 19.326,00
Alphabet A14Y6F 176,550 15:34 -1,300 -0,73% 176,520 176,560 177,850 1,31 Mio.
American Electric Power Compan 850222 91,970 15:34 -0,650 -0,70% 91,890 91,950 92,620 48.732,00
Amgen 867900 312,690 15:33 -2,160 -0,69% 312,240 313,100 314,850 42.225,00
Palo Alto Networks A1JZ0Q 309,650 15:34 -2,010 -0,64% 309,410 310,140 311,660 231.259,00
Baker Hughes Company A2DUAY 32,810 15:34 -0,210 -0,64% 32,800 32,840 33,020 102.826,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 176,950 15:34 -1,099 -0,62% 176,600 176,990 178,050 61.405,00
Marriott International 913070 236,890 15:34 -1,390 -0,58% 236,800 237,140 238,280 13.238,00
Illumina 927079 106,985 15:33 -0,625 -0,58% 106,770 107,220 107,610 28.542,00
Airbnb A2QG35 143,265 15:34 -0,835 -0,58% 143,180 143,350 144,100 141.766,00
Coca-Cola Europacific Partners A2AJ8Q 73,595 15:34 -0,415 -0,56% 73,530 73,650 74,010 28.511,00
Diamondback Energy A1J6Y4 195,485 15:34 -1,075 -0,55% 195,250 195,720 196,560 29.878,00
Biogen 789617 226,480 15:33 -1,210 -0,53% 225,960 227,000 227,690 16.405,00
Sirius XM Holdings A1W8XE 2,875 15:34 -0,015 -0,52% 2,870 2,880 2,890 451.329,00
GlobalFoundries A3C6AF 54,560 15:33 -0,280 -0,51% 54,310 54,980 54,840 17.510,00
Regeneron Pharmaceuticals 881535 988,900 15:33 -5,050 -0,51% 985,840 990,860 993,950 4.871,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 61,000 15:34 -0,310 -0,51% 60,950 61,000 61,310 88.799,00
T-Mobile US A1T7LU 163,540 15:34 -0,820 -0,50% 163,520 163,630 164,360 63.407,00
Comcast Corp 157484 39,030 15:34 -0,180 -0,46% 39,030 39,040 39,210 1,12 Mio.
PepsiCo 851995 180,260 15:34 -0,820 -0,45% 180,160 180,280 181,080 138.509,00
Micron Technology 869020 127,030 15:34 -0,470 -0,37% 126,970 127,070 127,500 741.100,00
Exelon Corp 852011 38,400 15:34 -0,120 -0,31% 38,390 38,420 38,520 99.903,00
Netflix 552484 648,700 15:34 -1,910 -0,29% 648,450 649,280 650,610 79.130,00
Starbucks Corp 884437 77,500 15:34 -0,220 -0,28% 77,500 77,540 77,720 1,15 Mio.
Honeywell International 870153 202,960 15:34 -0,550 -0,27% 202,810 203,080 203,510 40.381,00
Gilead Sciences 885823 67,110 15:34 -0,180 -0,27% 67,100 67,140 67,290 109.490,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,870 15:34 -0,090 -0,26% 33,860 33,880 33,960 79.962,00
Monster Beverage Corp A14U5Z 53,240 15:34 -0,140 -0,26% 53,240 53,270 53,380 75.167,00
DexCom A0D9T1 130,535 15:34 -0,305 -0,23% 130,340 130,730 130,840 23.025,00
Take-Two Interactive Software 914508 151,095 15:34 -0,325 -0,21% 150,860 151,320 151,420 14.256,00
Fastenal Company 887891 66,195 15:34 -0,115 -0,17% 66,180 66,220 66,310 73.333,00
Old Dominion Freight Line 923655 175,230 15:34 -0,230 -0,13% 174,990 175,510 175,460 42.488,00
Ross Stores 870053 132,130 15:34 -0,170 -0,13% 132,030 132,190 132,300 55.205,00
Costco Wholesale Corp 888351 799,990 15:34 -0,940 -0,12% 798,590 800,830 800,930 54.721,00  
NVIDIA Corp 918422 952,740 15:34 -1,120 -0,12% 952,650 952,820 953,860 2,92 Mio.  
Charter Communications A2AJX9 274,790 15:34 -0,320 -0,12% 274,000 275,050 275,110 49.804,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 125,765 15:34 -0,135 -0,11% 125,590 125,940 125,900 32.551,00  
Adobe 871981 481,490 15:34 -0,360 -0,07% 481,210 481,860 481,850 56.101,00  
MongoDB A2DYB1 365,020 15:34 -0,240 -0,07% 364,380 365,950 365,260 9.405,00  
Copart 893807 54,900 15:34 -0,030 -0,05% 54,850 54,900 54,930 76.648,00  
Vertex Pharmaceuticals 882807 442,000 15:34 ±0,000 ±0,00% 441,770 442,430 442,000 18.088,00  
Apple 865985 192,350 15:34 +0,000 +0,00% 192,350 192,380 192,350 1,40 Mio.  
Broadcom A2JG9Z 1.399,590 15:34 +0,390 +0,03% 1.396,570 1.402,610 1.399,200 64.794,00  
Cognizant Technology Solutions 915272 68,820 15:34 +0,030 +0,04% 68,810 68,830 68,790 43.666,00  
Trade Desk (The) A2ARCV 95,700 15:34 +0,050 +0,05% 95,560 95,700 95,650 46.980,00  
Constellation Energy Corp A3DCXB 222,710 15:34 +0,120 +0,05% 222,160 222,690 222,590 53.295,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,940 15:34 +0,020 +0,06% 35,930 35,950 35,920 308.577,00  
Automatic Data Processing 850347 252,345 15:34 +0,205 +0,08% 251,880 252,810 252,140 21.166,00  
Cintas Corp 880205 700,580 15:33 +0,630 +0,09% 697,970 700,600 699,950 5.802,00  
Applied Materials 865177 220,060 15:34 +0,260 +0,12% 219,950 220,170 219,800 153.529,00  
Roper Technologies 883563 542,175 15:34 +0,775 +0,14% 541,280 542,940 541,400 6.024,00
Intuitive Surgical 888024 402,750 15:34 +0,640 +0,16% 402,340 403,240 402,110 23.786,00
Autodesk 869964 220,740 15:34 +0,460 +0,21% 220,480 220,960 220,280 15.794,00
CoStar Group 922134 87,040 15:33 +0,190 +0,22% 86,890 87,150 86,850 14.299,00
O'Reilly Automotive A1H5JY 998,155 15:33 +2,565 +0,26% 994,830 1.001,160 995,590 7.347,00
Cisco Systems 878841 47,095 15:34 +0,155 +0,33% 47,090 47,100 46,940 658.987,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.836,970 15:32 +14,630 +0,38% 3.830,880 3.842,100 3.822,340 4.449,00
ANSYS 901492 328,090 15:32 +1,300 +0,40% 327,800 329,230 326,790 3.411,00
Workday A1J39P 260,065 15:33 +1,205 +0,47% 259,690 260,370 258,860 33.462,00
Intuit 886053 671,140 15:34 +3,320 +0,50% 670,180 671,710 667,820 14.006,00
PACCAR 861114 106,137 15:34 +0,537 +0,51% 106,020 106,150 105,600 61.830,00
Lam Research Corp 869686 969,250 15:34 +5,250 +0,54% 968,250 970,300 964,000 29.443,00
CDW Corp A1W0KL 231,635 15:32 +1,255 +0,54% 231,400 231,990 230,380 6.939,00
IDEXX Laboratories 888210 521,435 15:34 +2,995 +0,58% 519,810 523,060 518,440 7.935,00
Datadog A2PSFR 123,040 15:34 +0,710 +0,58% 122,910 123,080 122,330 47.586,00
CrowdStrike Holdings A2PK2R 351,500 15:34 +2,180 +0,62% 350,840 351,690 349,320 103.757,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 431,775 15:34 +2,735 +0,64% 431,740 431,810 429,040 798.451,00
Verisk Analytics A0YA2M 253,220 15:33 +1,720 +0,68% 251,750 253,220 251,500 11.651,00
Amazon.com 906866 184,437 15:34 +1,287 +0,70% 184,420 184,450 183,150 2,05 Mio.
KLA Corp 865884 770,895 15:34 +5,755 +0,75% 769,800 771,430 765,140 15.046,00
Intel Corp 855681 31,980 15:34 +0,240 +0,76% 31,970 31,980 31,740 1,10 Mio.
ASML Holding NV A1J85V 932,530 15:34 +7,260 +0,78% 932,250 933,000 925,270 35.518,00
DoorDash A2QHEA 113,805 15:34 +0,985 +0,87% 113,630 113,980 112,820 62.130,00
Marvell Technology A3CNLD 73,970 15:34 +0,670 +0,91% 73,950 74,000 73,300 175.206,00
Synopsys 883703 576,904 15:34 +5,374 +0,94% 576,230 578,000 571,530 25.114,00
Texas Instruments 852654 200,900 15:34 +1,890 +0,95% 200,830 200,970 199,010 713.552,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 469,250 15:34 +4,620 +0,99% 469,130 469,360 464,630 781.888,00
Cadence Design Systems 873567 293,065 15:34 +2,965 +1,02% 292,650 293,470 290,100 26.537,00
CSX Corp 865857 33,440 15:34 +0,370 +1,12% 33,440 33,450 33,070 552.417,00
NXP Semiconductors NV A1C5WJ 277,785 15:34 +3,365 +1,23% 277,290 278,000 274,420 38.731,00
QUALCOMM 883121 203,800 15:34 +2,950 +1,47% 203,610 203,800 200,850 509.744,00
Moderna A2N9D9 146,390 15:34 +2,700 +1,88% 146,220 146,390 143,690 223.582,00
Microchip Technology 886105 97,900 15:34 +2,120 +2,21% 97,870 97,940 95,780 343.608,00
Advanced Micro Devices 863186 168,320 15:34 +3,660 +2,22% 168,280 168,340 164,660 3,16 Mio.
ON Semiconductor Corp 930124 74,650 15:34 +1,830 +2,51% 74,640 74,680 72,820 190.904,00
PDD Holdings A2JRK6 149,220 15:34 +3,770 +2,59% 149,100 149,410 145,450 9,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 133,025 15:34 +4,175 +3,24% 132,750 133,290 128,850 316.097,00
Analog Devices 862485 229,240 15:34 +12,600 +5,82% 229,320 229,500 216,640 459.556,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH