| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.589,43 |
20:20 |
+266,66 |
+1,46% |
- |
- |
18.322,77 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,035 |
20:20 |
-0,135 |
-4,26% |
3,030 |
3,040 |
3,170 |
13,64 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,235 |
20:20 |
-0,325 |
-3,80% |
8,230 |
8,240 |
8,560 |
20,38 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,945 |
20:20 |
-0,405 |
-2,21% |
17,940 |
17,950 |
18,350 |
4,39 Mio. |
|
|
Intel Corp |
855681 |
31,160 |
20:20 |
+0,110 |
+0,35% |
31,160 |
31,170 |
31,050 |
18,45 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,745 |
20:20 |
+0,115 |
+0,35% |
32,740 |
32,750 |
32,630 |
2,04 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,945 |
20:20 |
-0,225 |
-0,66% |
33,940 |
33,950 |
34,170 |
3,59 Mio. |
|
|
CSX Corp |
865857 |
34,015 |
20:20 |
+0,085 |
+0,25% |
34,010 |
34,020 |
33,930 |
6,71 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,925 |
20:20 |
-0,265 |
-0,73% |
35,920 |
35,930 |
36,190 |
2,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,830 |
20:20 |
+0,430 |
+1,12% |
38,830 |
38,840 |
38,400 |
2,26 Mio. |
|
|
Comcast Corp |
157484 |
39,140 |
20:20 |
-0,560 |
-1,41% |
39,140 |
39,150 |
39,700 |
8,89 Mio. |
|
|
Cisco Systems |
878841 |
49,430 |
20:20 |
+0,480 |
+0,98% |
49,420 |
49,430 |
48,950 |
16,58 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,360 |
20:19 |
-0,030 |
-0,06% |
54,360 |
54,380 |
54,390 |
620.930,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,565 |
20:20 |
+0,085 |
+0,16% |
54,560 |
54,570 |
54,480 |
2,50 Mio. |
|
|
Copart |
893807 |
55,050 |
20:20 |
+0,650 |
+1,19% |
55,040 |
55,050 |
54,400 |
1,57 Mio. |
|
|
Xcel Energy |
855009 |
55,880 |
20:20 |
+0,320 |
+0,58% |
55,880 |
55,890 |
55,560 |
924.320,00 |
|
|
Fortinet |
A0YEFE |
61,160 |
20:20 |
+0,960 |
+1,59% |
61,160 |
61,170 |
60,200 |
1,83 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,815 |
20:20 |
-0,765 |
-1,18% |
63,810 |
63,820 |
64,580 |
5,64 Mio. |
|
|
Fastenal Company |
887891 |
67,165 |
20:20 |
-0,065 |
-0,10% |
67,160 |
67,170 |
67,230 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
67,630 |
20:20 |
-0,020 |
-0,03% |
67,620 |
67,630 |
67,650 |
2,21 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,760 |
20:20 |
+0,980 |
+1,45% |
68,750 |
68,770 |
67,780 |
1,26 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,480 |
20:20 |
+1,460 |
+2,15% |
69,480 |
69,500 |
68,020 |
4,24 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,730 |
20:20 |
-0,200 |
-0,28% |
71,730 |
71,740 |
71,930 |
2,87 Mio. |
|
|
ON Semiconductor Corp |
930124 |
74,410 |
20:20 |
+1,420 |
+1,95% |
74,380 |
74,400 |
72,990 |
2,14 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,330 |
20:19 |
+0,520 |
+0,70% |
75,310 |
75,330 |
74,810 |
359.920,00 |
|
|
Starbucks Corp |
884437 |
75,655 |
20:20 |
+0,025 |
+0,03% |
75,650 |
75,660 |
75,630 |
5,10 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,100 |
20:20 |
+0,060 |
+0,08% |
77,090 |
77,100 |
77,040 |
2,13 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
82,030 |
20:20 |
+1,510 |
+1,88% |
82,020 |
82,050 |
80,520 |
929.338,00 |
|
|
Trade Desk (The) |
A2ARCV |
87,320 |
20:20 |
+1,140 |
+1,32% |
87,310 |
87,330 |
86,180 |
1,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
89,230 |
20:20 |
+1,450 |
+1,65% |
89,200 |
89,270 |
87,780 |
708.482,00 |
|
|
American Electric Power Compan |
850222 |
92,100 |
20:20 |
+1,310 |
+1,44% |
92,090 |
92,110 |
90,790 |
1,06 Mio. |
|
|
Microchip Technology |
886105 |
95,370 |
20:20 |
+1,510 |
+1,61% |
95,350 |
95,380 |
93,860 |
1,39 Mio. |
|
|
PACCAR |
861114 |
108,060 |
20:19 |
-0,060 |
-0,06% |
108,010 |
108,050 |
108,120 |
1,02 Mio. |
|
|
Illumina |
927079 |
113,950 |
20:20 |
-1,630 |
-1,41% |
113,900 |
114,000 |
115,580 |
629.789,00 |
|
|
DoorDash |
A2QHEA |
115,920 |
20:20 |
+1,240 |
+1,08% |
115,890 |
115,960 |
114,680 |
2,28 Mio. |
|
|
Datadog |
A2PSFR |
118,840 |
20:20 |
+2,090 |
+1,79% |
118,720 |
118,840 |
116,750 |
1,90 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,225 |
20:20 |
+0,345 |
+0,29% |
119,200 |
119,230 |
118,880 |
946.715,00 |
|
|
Paychex |
868284 |
124,925 |
20:20 |
+1,215 |
+0,98% |
124,840 |
124,920 |
123,710 |
523.527,00 |
|
|
Moderna |
A2N9D9 |
128,330 |
20:20 |
+0,010 |
+0,01% |
128,240 |
128,420 |
128,320 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
127,310 |
20:20 |
+2,500 |
+2,00% |
127,300 |
127,340 |
124,810 |
8,62 Mio. |
|
|
DexCom |
A0D9T1 |
129,720 |
20:20 |
+3,750 |
+2,98% |
129,630 |
129,700 |
125,970 |
1,14 Mio. |
|
|
Electronic Arts |
878372 |
128,300 |
20:20 |
+1,710 |
+1,35% |
128,280 |
128,310 |
126,590 |
920.618,00 |
|
|
Ross Stores |
870053 |
133,230 |
20:20 |
+0,370 |
+0,28% |
133,190 |
133,240 |
132,860 |
939.009,00 |
|
|
PDD Holdings |
A2JRK6 |
140,920 |
20:20 |
+2,230 |
+1,61% |
140,910 |
140,950 |
138,690 |
3,51 Mio. |
|
|
Airbnb |
A2QG35 |
146,020 |
20:20 |
-0,680 |
-0,46% |
145,990 |
146,070 |
146,700 |
2,50 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,900 |
20:20 |
+1,940 |
+1,34% |
146,850 |
146,930 |
144,960 |
1,03 Mio. |
|
|
Advanced Micro Devices |
863186 |
158,992 |
20:20 |
+5,832 |
+3,81% |
158,980 |
159,000 |
153,160 |
31,34 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,870 |
20:20 |
+0,460 |
+0,28% |
162,850 |
162,880 |
162,410 |
1,81 Mio. |
|
|
Alphabet |
A14Y6F |
171,980 |
20:20 |
+1,640 |
+0,96% |
171,960 |
171,980 |
170,340 |
14,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
173,445 |
20:20 |
+1,515 |
+0,88% |
173,440 |
173,450 |
171,930 |
9,95 Mio. |
|
|
Tesla |
A1CX3T |
174,780 |
20:20 |
-2,770 |
-1,56% |
174,780 |
174,800 |
177,550 |
64,74 Mio. |
|
|
Zscaler |
A2JF28 |
182,895 |
20:20 |
+6,075 |
+3,44% |
182,780 |
182,910 |
176,820 |
808.426,00 |
|
|
PepsiCo |
851995 |
179,990 |
20:20 |
+0,120 |
+0,07% |
179,980 |
179,990 |
179,870 |
1,69 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,980 |
20:20 |
-0,100 |
-0,05% |
183,870 |
184,010 |
184,080 |
795.690,00 |
|
|
Old Dominion Freight Line |
923655 |
183,210 |
20:20 |
+1,270 |
+0,70% |
183,110 |
183,330 |
181,940 |
1,22 Mio. |
|
|
Amazon.com |
906866 |
185,050 |
20:20 |
-2,020 |
-1,08% |
185,040 |
185,060 |
187,070 |
59,02 Mio. |
|
|
Apple |
865985 |
190,180 |
20:20 |
+2,750 |
+1,47% |
190,170 |
190,180 |
187,430 |
41,83 Mio. |
|
|
QUALCOMM |
883121 |
194,980 |
20:20 |
+6,010 |
+3,18% |
194,950 |
195,010 |
188,970 |
6,42 Mio. |
|
|
Texas Instruments |
852654 |
195,005 |
20:20 |
+3,875 |
+2,03% |
194,970 |
195,020 |
191,130 |
2,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
196,869 |
20:17 |
-1,181 |
-0,60% |
196,840 |
196,970 |
198,050 |
851.726,00 |
|
|
Honeywell International |
870153 |
204,670 |
20:20 |
+1,460 |
+0,72% |
204,650 |
204,690 |
203,210 |
1,21 Mio. |
|
|
Applied Materials |
865177 |
216,375 |
20:20 |
+6,555 |
+3,12% |
216,330 |
216,410 |
209,820 |
2,45 Mio. |
|
|
Analog Devices |
862485 |
214,960 |
20:20 |
+3,020 |
+1,42% |
214,930 |
215,000 |
211,940 |
1,53 Mio. |
|
|
Autodesk |
869964 |
221,050 |
20:19 |
+5,220 |
+2,42% |
220,870 |
221,030 |
215,830 |
535.781,00 |
|
|
Constellation Energy Corp |
A3DCXB |
223,570 |
20:20 |
+5,830 |
+2,68% |
223,540 |
223,740 |
217,740 |
1,39 Mio. |
|
|
CDW Corp |
A1W0KL |
223,685 |
20:19 |
+2,105 |
+0,95% |
223,580 |
223,740 |
221,580 |
271.300,00 |
|
|
Biogen |
789617 |
236,250 |
20:20 |
+9,370 |
+4,13% |
236,100 |
236,260 |
226,880 |
842.234,00 |
|
|
Marriott International |
913070 |
236,300 |
20:20 |
+0,430 |
+0,18% |
236,260 |
236,340 |
235,870 |
735.925,00 |
|
|
Automatic Data Processing |
850347 |
247,690 |
20:20 |
+2,190 |
+0,89% |
247,620 |
247,880 |
245,500 |
386.955,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
252,710 |
20:20 |
+5,830 |
+2,36% |
252,590 |
252,720 |
246,880 |
1,48 Mio. |
|
|
Verisk Analytics |
A0YA2M |
249,210 |
20:20 |
+2,280 |
+0,92% |
249,080 |
249,210 |
246,930 |
176.216,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,720 |
20:20 |
+4,060 |
+1,52% |
271,530 |
271,720 |
267,660 |
1,06 Mio. |
|
|
Charter Communications |
A2AJX9 |
272,775 |
20:20 |
-5,355 |
-1,93% |
272,600 |
272,950 |
278,130 |
473.979,00 |
|
|
Cadence Design Systems |
873567 |
293,090 |
20:20 |
+9,760 |
+3,44% |
293,090 |
293,240 |
283,330 |
1,17 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
310,670 |
20:20 |
+9,130 |
+3,03% |
310,470 |
310,740 |
301,540 |
1,95 Mio. |
|
|
Amgen |
867900 |
319,303 |
20:20 |
+7,893 |
+2,53% |
319,110 |
319,380 |
311,410 |
1,74 Mio. |
|
|
ANSYS |
901492 |
332,320 |
20:17 |
+6,460 |
+1,98% |
332,190 |
332,380 |
325,860 |
371.353,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,100 |
20:20 |
+12,550 |
+3,81% |
342,030 |
342,150 |
329,550 |
2,11 Mio. |
|
|
lululemon athletica |
A0MXBY |
347,550 |
20:20 |
-4,800 |
-1,36% |
347,540 |
347,790 |
352,350 |
911.055,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
374,899 |
20:19 |
+15,629 |
+4,35% |
374,620 |
374,890 |
359,270 |
569.953,00 |
|
|
Intuitive Surgical |
888024 |
399,080 |
20:20 |
+14,890 |
+3,88% |
398,910 |
399,100 |
384,190 |
656.010,00 |
|
|
Microsoft Corp |
870747 |
423,320 |
20:20 |
+6,760 |
+1,62% |
423,300 |
423,330 |
416,560 |
10,27 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
437,860 |
20:20 |
+9,270 |
+2,16% |
437,650 |
437,960 |
428,590 |
485.104,00 |
|
|
Meta Platforms |
A1JWVX |
481,230 |
20:20 |
+9,380 |
+1,99% |
481,180 |
481,280 |
471,850 |
6,76 Mio. |
|
|
Adobe |
871981 |
489,275 |
20:20 |
+13,325 |
+2,80% |
489,240 |
489,490 |
475,950 |
1,67 Mio. |
|
|
Roper Technologies |
883563 |
531,240 |
20:20 |
+10,410 |
+2,00% |
530,820 |
531,460 |
520,830 |
290.315,00 |
|
|
IDEXX Laboratories |
888210 |
546,550 |
20:19 |
+25,440 |
+4,88% |
546,300 |
547,030 |
521,110 |
430.121,00 |
|
|
Synopsys |
883703 |
581,820 |
20:20 |
+22,190 |
+3,97% |
581,620 |
582,020 |
559,630 |
467.822,00 |
|
|
Netflix |
552484 |
612,040 |
20:20 |
-1,620 |
-0,26% |
612,000 |
612,290 |
613,660 |
2,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
654,940 |
20:20 |
+19,520 |
+3,07% |
654,740 |
655,500 |
635,420 |
490.702,00 |
|
|
Cintas Corp |
880205 |
693,360 |
20:16 |
+5,660 |
+0,82% |
693,040 |
693,640 |
687,700 |
132.795,00 |
|
|
KLA Corp |
865884 |
755,320 |
20:19 |
+25,400 |
+3,48% |
754,930 |
755,880 |
729,920 |
349.168,00 |
|
|
Costco Wholesale Corp |
888351 |
788,570 |
20:20 |
+10,670 |
+1,37% |
788,390 |
788,820 |
777,900 |
814.323,00 |
|
|
ASML Holding NV |
A1J85V |
934,515 |
20:20 |
+19,485 |
+2,13% |
934,070 |
934,960 |
915,030 |
497.285,00 |
|
|
NVIDIA Corp |
918422 |
946,725 |
20:20 |
+33,165 |
+3,63% |
946,690 |
946,760 |
913,560 |
31,36 Mio. |
|
|
Lam Research Corp |
869686 |
945,666 |
20:20 |
+33,126 |
+3,63% |
944,800 |
946,530 |
912,540 |
279.666,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
978,095 |
20:19 |
-6,545 |
-0,66% |
977,680 |
979,410 |
984,640 |
330.458,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.016,840 |
20:16 |
+10,070 |
+1,00% |
1.016,030 |
1.017,320 |
1.006,770 |
194.276,00 |
|
|
Broadcom |
A2JG9Z |
1.427,920 |
20:20 |
+47,890 |
+3,47% |
1.426,570 |
1.427,970 |
1.380,030 |
1,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.725,900 |
20:20 |
+41,990 |
+2,49% |
1.725,120 |
1.727,000 |
1.683,910 |
148.903,00 |
|
|
Booking Holdings |
A2JEXP |
3.778,410 |
20:15 |
+5,560 |
+0,15% |
3.774,450 |
3.781,430 |
3.772,850 |
93.386,00 |
|