BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.589,43 20:20 +266,66 +1,46% - - 18.322,77 0,00
Sirius XM Holdings A1W8XE 3,035 20:20 -0,135 -4,26% 3,030 3,040 3,170 13,64 Mio.
Warner Bros Discovery A3DJQZ 8,235 20:20 -0,325 -3,80% 8,230 8,240 8,560 20,38 Mio.
Walgreens Boots Alliance A12HJF 17,945 20:20 -0,405 -2,21% 17,940 17,950 18,350 4,39 Mio.
Intel Corp 855681 31,160 20:20 +0,110 +0,35% 31,160 31,170 31,050 18,45 Mio.
Baker Hughes Company A2DUAY 32,745 20:20 +0,115 +0,35% 32,740 32,750 32,630 2,04 Mio.
Keurig Dr Pepper A2JQPZ 33,945 20:20 -0,225 -0,66% 33,940 33,950 34,170 3,59 Mio.
CSX Corp 865857 34,015 20:20 +0,085 +0,25% 34,010 34,020 33,930 6,71 Mio.
Kraft Heinz Company (The) A14TU4 35,925 20:20 -0,265 -0,73% 35,920 35,930 36,190 2,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,830 20:20 +0,430 +1,12% 38,830 38,840 38,400 2,26 Mio.
Comcast Corp 157484 39,140 20:20 -0,560 -1,41% 39,140 39,150 39,700 8,89 Mio.
Cisco Systems 878841 49,430 20:20 +0,480 +0,98% 49,420 49,430 48,950 16,58 Mio.
GlobalFoundries A3C6AF 54,360 20:19 -0,030 -0,06% 54,360 54,380 54,390 620.930,00  
Monster Beverage Corp A14U5Z 54,565 20:20 +0,085 +0,16% 54,560 54,570 54,480 2,50 Mio.
Copart 893807 55,050 20:20 +0,650 +1,19% 55,040 55,050 54,400 1,57 Mio.
Xcel Energy 855009 55,880 20:20 +0,320 +0,58% 55,880 55,890 55,560 924.320,00
Fortinet A0YEFE 61,160 20:20 +0,960 +1,59% 61,160 61,170 60,200 1,83 Mio.
PayPal Holdings A14R7U 63,815 20:20 -0,765 -1,18% 63,810 63,820 64,580 5,64 Mio.
Fastenal Company 887891 67,165 20:20 -0,065 -0,10% 67,160 67,170 67,230 1,61 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,630 20:20 -0,020 -0,03% 67,620 67,630 67,650 2,21 Mio.  
Cognizant Technology Solutions 915272 68,760 20:20 +0,980 +1,45% 68,750 68,770 67,780 1,26 Mio.
Marvell Technology A3CNLD 69,480 20:20 +1,460 +2,15% 69,480 69,500 68,020 4,24 Mio.
Mondelez International A1J4U0 71,730 20:20 -0,200 -0,28% 71,730 71,740 71,930 2,87 Mio.
ON Semiconductor Corp 930124 74,410 20:20 +1,420 +1,95% 74,380 74,400 72,990 2,14 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,330 20:19 +0,520 +0,70% 75,310 75,330 74,810 359.920,00
Starbucks Corp 884437 75,655 20:20 +0,025 +0,03% 75,650 75,660 75,630 5,10 Mio.  
AstraZeneca PLC 886715 77,100 20:20 +0,060 +0,08% 77,090 77,100 77,040 2,13 Mio.  
GE HealthCare Technologies A3D3G6 82,030 20:20 +1,510 +1,88% 82,020 82,050 80,520 929.338,00
Trade Desk (The) A2ARCV 87,320 20:20 +1,140 +1,32% 87,310 87,330 86,180 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 89,230 20:20 +1,450 +1,65% 89,200 89,270 87,780 708.482,00
American Electric Power Compan 850222 92,100 20:20 +1,310 +1,44% 92,090 92,110 90,790 1,06 Mio.
Microchip Technology 886105 95,370 20:20 +1,510 +1,61% 95,350 95,380 93,860 1,39 Mio.
PACCAR 861114 108,060 20:19 -0,060 -0,06% 108,010 108,050 108,120 1,02 Mio.  
Illumina 927079 113,950 20:20 -1,630 -1,41% 113,900 114,000 115,580 629.789,00
DoorDash A2QHEA 115,920 20:20 +1,240 +1,08% 115,890 115,960 114,680 2,28 Mio.
Datadog A2PSFR 118,840 20:20 +2,090 +1,79% 118,720 118,840 116,750 1,90 Mio.
Dollar Tree A0NFQC 119,225 20:20 +0,345 +0,29% 119,200 119,230 118,880 946.715,00
Paychex 868284 124,925 20:20 +1,215 +0,98% 124,840 124,920 123,710 523.527,00
Moderna A2N9D9 128,330 20:20 +0,010 +0,01% 128,240 128,420 128,320 1,68 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 127,310 20:20 +2,500 +2,00% 127,300 127,340 124,810 8,62 Mio.
DexCom A0D9T1 129,720 20:20 +3,750 +2,98% 129,630 129,700 125,970 1,14 Mio.
Electronic Arts 878372 128,300 20:20 +1,710 +1,35% 128,280 128,310 126,590 920.618,00
Ross Stores 870053 133,230 20:20 +0,370 +0,28% 133,190 133,240 132,860 939.009,00
PDD Holdings A2JRK6 140,920 20:20 +2,230 +1,61% 140,910 140,950 138,690 3,51 Mio.
Airbnb A2QG35 146,020 20:20 -0,680 -0,46% 145,990 146,070 146,700 2,50 Mio.
Take-Two Interactive Software 914508 146,900 20:20 +1,940 +1,34% 146,850 146,930 144,960 1,03 Mio.
Advanced Micro Devices 863186 158,992 20:20 +5,832 +3,81% 158,980 159,000 153,160 31,34 Mio.
T-Mobile US A1T7LU 162,870 20:20 +0,460 +0,28% 162,850 162,880 162,410 1,81 Mio.
Alphabet A14Y6F 171,980 20:20 +1,640 +0,96% 171,960 171,980 170,340 14,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,445 20:20 +1,515 +0,88% 173,440 173,450 171,930 9,95 Mio.
Tesla A1CX3T 174,780 20:20 -2,770 -1,56% 174,780 174,800 177,550 64,74 Mio.
Zscaler A2JF28 182,895 20:20 +6,075 +3,44% 182,780 182,910 176,820 808.426,00
PepsiCo 851995 179,990 20:20 +0,120 +0,07% 179,980 179,990 179,870 1,69 Mio.  
Atlassian Corp A3DUN5 183,980 20:20 -0,100 -0,05% 183,870 184,010 184,080 795.690,00  
Old Dominion Freight Line 923655 183,210 20:20 +1,270 +0,70% 183,110 183,330 181,940 1,22 Mio.
Amazon.com 906866 185,050 20:20 -2,020 -1,08% 185,040 185,060 187,070 59,02 Mio.
Apple 865985 190,180 20:20 +2,750 +1,47% 190,170 190,180 187,430 41,83 Mio.
QUALCOMM 883121 194,980 20:20 +6,010 +3,18% 194,950 195,010 188,970 6,42 Mio.
Texas Instruments 852654 195,005 20:20 +3,875 +2,03% 194,970 195,020 191,130 2,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 196,869 20:17 -1,181 -0,60% 196,840 196,970 198,050 851.726,00
Honeywell International 870153 204,670 20:20 +1,460 +0,72% 204,650 204,690 203,210 1,21 Mio.
Applied Materials 865177 216,375 20:20 +6,555 +3,12% 216,330 216,410 209,820 2,45 Mio.
Analog Devices 862485 214,960 20:20 +3,020 +1,42% 214,930 215,000 211,940 1,53 Mio.
Autodesk 869964 221,050 20:19 +5,220 +2,42% 220,870 221,030 215,830 535.781,00
Constellation Energy Corp A3DCXB 223,570 20:20 +5,830 +2,68% 223,540 223,740 217,740 1,39 Mio.
CDW Corp A1W0KL 223,685 20:19 +2,105 +0,95% 223,580 223,740 221,580 271.300,00
Biogen 789617 236,250 20:20 +9,370 +4,13% 236,100 236,260 226,880 842.234,00
Marriott International 913070 236,300 20:20 +0,430 +0,18% 236,260 236,340 235,870 735.925,00
Automatic Data Processing 850347 247,690 20:20 +2,190 +0,89% 247,620 247,880 245,500 386.955,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 252,710 20:20 +5,830 +2,36% 252,590 252,720 246,880 1,48 Mio.
Verisk Analytics A0YA2M 249,210 20:20 +2,280 +0,92% 249,080 249,210 246,930 176.216,00
NXP Semiconductors NV A1C5WJ 271,720 20:20 +4,060 +1,52% 271,530 271,720 267,660 1,06 Mio.
Charter Communications A2AJX9 272,775 20:20 -5,355 -1,93% 272,600 272,950 278,130 473.979,00
Cadence Design Systems 873567 293,090 20:20 +9,760 +3,44% 293,090 293,240 283,330 1,17 Mio.
Palo Alto Networks A1JZ0Q 310,670 20:20 +9,130 +3,03% 310,470 310,740 301,540 1,95 Mio.
Amgen 867900 319,303 20:20 +7,893 +2,53% 319,110 319,380 311,410 1,74 Mio.
ANSYS 901492 332,320 20:17 +6,460 +1,98% 332,190 332,380 325,860 371.353,00
CrowdStrike Holdings A2PK2R 342,100 20:20 +12,550 +3,81% 342,030 342,150 329,550 2,11 Mio.
lululemon athletica A0MXBY 347,550 20:20 -4,800 -1,36% 347,540 347,790 352,350 911.055,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 374,899 20:19 +15,629 +4,35% 374,620 374,890 359,270 569.953,00
Intuitive Surgical 888024 399,080 20:20 +14,890 +3,88% 398,910 399,100 384,190 656.010,00
Microsoft Corp 870747 423,320 20:20 +6,760 +1,62% 423,300 423,330 416,560 10,27 Mio.
Vertex Pharmaceuticals 882807 437,860 20:20 +9,270 +2,16% 437,650 437,960 428,590 485.104,00
Meta Platforms A1JWVX 481,230 20:20 +9,380 +1,99% 481,180 481,280 471,850 6,76 Mio.
Adobe 871981 489,275 20:20 +13,325 +2,80% 489,240 489,490 475,950 1,67 Mio.
Roper Technologies 883563 531,240 20:20 +10,410 +2,00% 530,820 531,460 520,830 290.315,00
IDEXX Laboratories 888210 546,550 20:19 +25,440 +4,88% 546,300 547,030 521,110 430.121,00
Synopsys 883703 581,820 20:20 +22,190 +3,97% 581,620 582,020 559,630 467.822,00
Netflix 552484 612,040 20:20 -1,620 -0,26% 612,000 612,290 613,660 2,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 654,940 20:20 +19,520 +3,07% 654,740 655,500 635,420 490.702,00
Cintas Corp 880205 693,360 20:16 +5,660 +0,82% 693,040 693,640 687,700 132.795,00
KLA Corp 865884 755,320 20:19 +25,400 +3,48% 754,930 755,880 729,920 349.168,00
Costco Wholesale Corp 888351 788,570 20:20 +10,670 +1,37% 788,390 788,820 777,900 814.323,00
ASML Holding NV A1J85V 934,515 20:20 +19,485 +2,13% 934,070 934,960 915,030 497.285,00
NVIDIA Corp 918422 946,725 20:20 +33,165 +3,63% 946,690 946,760 913,560 31,36 Mio.
Lam Research Corp 869686 945,666 20:20 +33,126 +3,63% 944,800 946,530 912,540 279.666,00
Regeneron Pharmaceuticals 881535 978,095 20:19 -6,545 -0,66% 977,680 979,410 984,640 330.458,00
O'Reilly Automotive A1H5JY 1.016,840 20:16 +10,070 +1,00% 1.016,030 1.017,320 1.006,770 194.276,00
Broadcom A2JG9Z 1.427,920 20:20 +47,890 +3,47% 1.426,570 1.427,970 1.380,030 1,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.725,900 20:20 +41,990 +2,49% 1.725,120 1.727,000 1.683,910 148.903,00
Booking Holdings A2JEXP 3.778,410 20:15 +5,560 +0,15% 3.774,450 3.781,430 3.772,850 93.386,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH