BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.318,55 01.05. -122,14 -0,70% - - 17.318,55 0,00
Booking Holdings A2JEXP 3.415,640 01.05. / 22:33 -35,580 -1,03% 3.350,000 3.465,000 3.415,640 3.344,00
MercadoLibre A0MYNP 1.456,510 01.05. / 23:27 -2,190 -0,15% 1.467,000 1.472,990 1.456,510 541,00
Broadcom A2JG9Z 1.242,860 01.05. / 23:30 -57,410 -4,42% 1.263,160 1.271,000 1.242,860 8.895,00
O'Reilly Automotive A1H5JY 1.005,110 01.05. / 22:51 -8,220 -0,81% 965,000 1.024,230 1.005,110 1,00
Regeneron Pharmaceuticals 881535 903,480 01.05. / 23:29 +12,360 +1,39% 877,000 903,480 903,480 543,00
Lam Research Corp 869686 868,100 01.05. / 23:24 -26,610 -2,98% 868,150 891,990 868,100 1.131,00
ASML Holding NV A1J85V 852,840 01.05. / 23:30 -19,970 -2,29% 876,130 877,050 852,840 10.567,00
NVIDIA Corp 918422 830,410 01.05. / 23:31 -33,990 -3,93% 843,700 844,200 830,410 650.278,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 722,220 01.05. / 23:19 -0,880 -0,12% 723,500 727,000 722,220 6.946,00  
KLA Corp 865884 666,040 01.05. / 23:30 -23,250 -3,37% 660,700 707,710 666,040 834,00
Cintas Corp 880205 663,590 01.05. / 23:22 +5,250 +0,80% 665,000 700,000 663,590 209,00
Intuit 886053 615,200 01.05. / 23:31 -10,550 -1,69% 619,820 626,160 615,200 325,00
Netflix 552484 551,710 01.05. / 23:24 +1,120 +0,20% 553,690 555,000 551,710 13.264,00
Synopsys 883703 522,180 01.05. / 23:28 -9,100 -1,72% 522,180 532,000 522,180 615,00
Roper Technologies 883563 514,760 01.05. / 23:19 +3,300 +0,65% 515,000 554,000 514,760 12.473,00
IDEXX Laboratories 888210 468,040 01.05. / 23:28 -24,440 -4,96% 451,000 504,000 468,040 4,00
Adobe 871981 469,390 01.05. / 23:05 +6,430 +1,39% 470,010 476,000 469,390 31.217,00
Meta Platforms A1JWVX 439,190 01.05. / 23:29 +8,930 +2,08% 443,030 443,490 439,190 105.035,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 402,140 01.05. / 23:28 +9,370 +2,39% 398,000 408,660 402,140 16.839,00
Microsoft Corp 870747 394,940 01.05. / 23:31 +5,795 +1,49% 398,010 398,200 394,940 108.800,00
MongoDB A2DYB1 373,330 01.05. / 23:28 +8,440 +2,31% 379,000 385,000 373,330 1.336,00
Intuitive Surgical 888024 371,700 01.05. / 23:00 +1,080 +0,29% 374,000 382,470 371,700 193,00
lululemon athletica A0MXBY 354,400 01.05. / 23:30 -6,190 -1,72% 355,900 358,000 354,400 1.153,00
ANSYS 901492 321,480 01.05. / 23:17 -3,400 -1,05% 312,500 315,500 321,480 1.008,00
CrowdStrike Holdings A2PK2R 295,440 01.05. / 23:26 +2,930 +1,00% 300,300 301,250 295,440 9.252,00
Palo Alto Networks A1JZ0Q 287,340 01.05. / 23:31 -3,550 -1,22% 290,310 291,840 287,340 6.140,00
Cadence Design Systems 873567 274,550 01.05. / 23:29 -1,080 -0,39% 275,150 277,000 274,550 484,00
Amgen 867900 277,370 01.05. / 23:30 +3,460 +1,26% 277,000 279,000 277,370 851,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 259,700 01.05. / 23:00 +3,760 +1,47% 260,350 268,650 259,700 438,00
NXP Semiconductors NV A1C5WJ 249,430 01.05. / 23:28 -6,830 -2,67% 251,160 256,000 249,430 354,00
Automatic Data Processing 850347 247,330 01.05. / 23:20 +5,420 +2,24% 243,000 253,700 247,330 199,00
Workday A1J39P 244,960 01.05. / 23:30 +0,220 +0,09% 244,000 255,000 244,960 800,00  
Marriott International 913070 233,860 01.05. / 23:28 -2,140 -0,91% 230,800 237,600 233,860 151,00
Verisk Analytics A0YA2M 232,810 01.05. / 23:08 +15,040 +6,90% 93,130 236,290 232,810 25,00
CDW Corp A1W0KL 214,610 01.05. / 23:02 -27,250 -11,27% 213,800 230,000 214,610 25,00
Biogen 789617 216,130 01.05. / 23:30 +1,310 +0,61% 217,250 218,680 216,130 114,00
Autodesk 869964 210,710 01.05. / 23:06 -2,150 -1,01% 211,000 217,500 210,710 57,00
Diamondback Energy A1J6Y4 196,010 01.05. / 23:20 -5,130 -2,55% 197,000 202,220 196,010 499,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 193,990 01.05. / 23:26 -4,709 -2,37% 197,000 198,000 193,990 4.977,00
Analog Devices 862485 193,890 01.05. / 22:51 -6,630 -3,30% 195,300 196,300 193,890 141.938,00
Honeywell International 870153 195,300 01.05. / 23:24 +2,570 +1,33% 195,000 196,900 195,300 250,00
Constellation Energy Corp A3DCXB 184,560 01.05. / 23:22 -1,480 -0,80% 185,500 186,000 184,560 959,00
Old Dominion Freight Line 923655 182,490 01.05. / 23:05 +0,720 +0,40% 180,300 185,400 182,490 6,00
Tesla A1CX3T 179,995 01.05. / 23:31 -3,285 -1,79% 183,000 183,090 179,990 1,10 Mio.
Amazon.com 906866 179,000 01.05. / 23:31 +3,860 +2,21% 181,550 181,700 179,000 393.363,00
Texas Instruments 852654 175,200 01.05. / 23:28 -1,260 -0,71% 176,500 178,400 175,200 2.973,00
Atlassian Corp A3DUN5 172,770 01.05. / 23:25 +0,380 +0,22% 176,000 178,800 172,770 2.979,00
Zscaler A2JF28 172,310 01.05. / 23:28 -0,670 -0,39% 174,310 175,000 172,310 2.272,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 175,150 01.05. / 23:18 -0,810 -0,46% 174,960 176,220 175,150 1.398,00
Apple 865985 169,300 01.05. / 23:31 -1,030 -0,60% 170,920 171,000 169,300 3,62 Mio.
QUALCOMM 883121 164,110 01.05. / 23:31 -1,820 -1,10% 172,750 172,900 164,110 104.281,00
Alphabet A14Y6H 165,570 01.05. / 23:31 +0,915 +0,56% 166,280 166,610 165,570 72.805,00
Alphabet A14Y6F 163,860 01.05. / 23:30 +1,015 +0,62% 164,650 164,790 163,860 122.988,00
T-Mobile US A1T7LU 165,470 01.05. / 23:05 +1,311 +0,80% 165,150 166,400 165,470 991,00
Airbnb A2QG35 156,160 01.05. / 23:13 -2,445 -1,54% 157,900 158,650 156,160 2.997,00
Advanced Micro Devices 863186 144,270 01.05. / 23:31 -14,180 -8,95% 145,780 145,950 144,270 492.131,00
Take-Two Interactive Software 914508 142,700 01.05. / 23:05 -0,110 -0,08% 141,000 146,710 142,740 9,00  
DoorDash A2QHEA 127,460 01.05. / 23:31 -1,880 -1,45% 118,000 118,600 127,460 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 127,820 01.05. / 23:28 -1,720 -1,33% 124,560 142,000 127,820 120,00
Electronic Arts 878372 128,180 01.05. / 23:20 +1,410 +1,11% 128,240 129,200 128,180 197,00
Datadog A2PSFR 126,420 01.05. / 23:26 +0,930 +0,74% 128,320 129,290 126,420 2.126,00
DexCom A0D9T1 125,880 01.05. / 22:59 -1,530 -1,20% 125,510 128,750 125,880 619,00
Illumina 927079 124,680 01.05. / 23:08 +1,580 +1,28% 125,230 126,630 124,680 195.066,00
PDD Holdings A2JRK6 124,490 01.05. / 23:22 -0,680 -0,54% 128,380 128,570 124,490 227.430,00
Paychex 868284 119,400 01.05. / 23:28 +0,590 +0,50% 118,000 124,000 119,410 352,00
Dollar Tree A0NFQC 118,560 01.05. / 23:05 +0,350 +0,30% 116,400 122,400 118,560 78,00
Micron Technology 869020 109,700 01.05. / 23:30 -3,210 -2,84% 111,650 111,750 109,700 2,59 Mio.
Moderna A2N9D9 111,460 01.05. / 23:30 +1,150 +1,04% 111,060 112,000 111,460 67.182,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,340 01.05. / 23:28 +0,190 +0,18% 100,560 107,000 106,340 491,00
CoStar Group 922134 90,360 01.05. / 23:28 -1,160 -1,27% 89,140 93,180 90,360 7,00
Microchip Technology 886105 88,770 01.05. / 23:28 -3,210 -3,49% 89,240 91,500 88,790 3.785,00
American Electric Power Compan 850222 88,150 01.05. / 23:28 +2,130 +2,48% 88,120 89,290 88,150 331,00
Trade Desk (The) A2ARCV 85,410 01.05. / 23:23 +2,530 +3,05% 88,160 88,350 85,410 16.138,00
GE HealthCare Technologies A3D3G6 78,260 01.05. / 23:18 +2,020 +2,65% 78,560 78,810 78,260 256,00
Starbucks Corp 884437 74,440 01.05. / 23:31 -14,020 -15,84% 75,100 75,140 74,440 213.576,00
AstraZeneca PLC 886715 76,410 01.05. / 23:29 +0,530 +0,70% 76,360 76,400 76,410 61.279,00
Coca-Cola Europacific Partners A2AJ8Q 71,590 01.05. / 23:05 -0,430 -0,60% 71,640 71,940 71,590 619,00
ON Semiconductor Corp 930124 69,010 01.05. / 23:28 -1,220 -1,74% 69,400 70,490 69,010 2.279,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,690 01.05. / 23:20 -1,255 -1,74% 70,640 71,200 70,690 160,00
Fastenal Company 887891 68,180 01.05. / 23:24 +0,240 +0,35% 68,440 68,940 68,180 52,00
PayPal Holdings A14R7U 66,140 01.05. / 23:30 -1,780 -2,62% 66,800 66,900 66,140 63.828,00
Marvell Technology A3CNLD 63,820 01.05. / 23:27 -2,090 -3,17% 64,510 65,000 63,820 5.766,00
Cognizant Technology Solutions 915272 65,370 01.05. / 23:23 -0,290 -0,44% 66,810 70,100 65,370 662,00
Gilead Sciences 885823 65,510 01.05. / 23:29 +0,310 +0,48% 65,610 65,740 65,510 1.096,00
Fortinet A0YEFE 63,530 01.05. / 23:30 +0,320 +0,51% 64,010 64,350 63,530 2.181,00
Copart 893807 54,440 01.05. / 23:28 +0,130 +0,24% 54,600 55,600 54,440 116,00
Xcel Energy 855009 53,780 01.05. / 23:05 +0,050 +0,09% 53,210 54,750 53,780 6,00  
Monster Beverage Corp A14U5Z 53,540 01.05. / 23:28 +0,090 +0,17% 52,000 54,000 53,540 221,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,040 01.05. / 23:20 -1,855 -3,79% 47,090 48,080 47,040 1.149,00
Cisco Systems 878841 46,840 01.05. / 23:29 -0,140 -0,30% 47,010 47,110 46,840 9.514,00
Comcast Corp 157484 38,200 01.05. / 23:29 +0,069 +0,18% 38,400 38,480 38,200 1.551,00
Exelon Corp 852011 37,840 01.05. / 23:25 +0,260 +0,69% 37,800 38,400 37,840 363,00
Kraft Heinz Company (The) A14TU4 36,280 01.05. / 23:28 -2,350 -6,09% 36,400 36,500 36,280 3.357,00
Keurig Dr Pepper A2JQPZ 33,340 01.05. / 23:09 -0,365 -1,08% 33,160 33,700 33,340 68,00
CSX Corp 865857 33,200 01.05. / 23:26 -0,035 -0,11% 33,240 33,550 33,200 115.802,00  
Baker Hughes Company A2DUAY 31,890 01.05. / 23:30 -0,760 -2,33% 32,010 32,250 31,890 128,00
Intel Corp 855681 30,370 01.05. / 23:31 -0,115 -0,38% 30,790 30,800 30,370 302.459,00
Walgreens Boots Alliance A12HJF 17,340 01.05. / 23:29 -0,390 -2,20% 17,410 17,480 17,340 14.423,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,620 01.05. / 23:30 +0,245 +3,33% 7,650 7,690 7,620 58.757,00
Sirius XM Holdings A1W8XE 3,050 01.05. / 23:29 +0,090 +3,06% 3,050 3,080 3,050 21.559,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH