BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.718,76 18:48 +4,96 +0,03% - - 18.713,80 0,00
Sirius XM Holdings A1W8XE 2,840 18:48 -0,050 -1,73% 2,830 2,840 2,890 9,62 Mio.
Warner Bros Discovery A3DJQZ 7,950 18:48 +0,060 +0,76% 7,950 7,960 7,890 20,32 Mio.
Walgreens Boots Alliance A12HJF 16,660 18:48 -0,020 -0,12% 16,660 16,670 16,680 6,39 Mio.  
Intel Corp 855681 31,700 18:48 -0,040 -0,13% 31,700 31,710 31,740 12,64 Mio.
Baker Hughes Company A2DUAY 32,365 18:48 -0,655 -1,98% 32,360 32,370 33,020 1,89 Mio.
CSX Corp 865857 33,730 18:48 +0,660 +2,00% 33,720 33,730 33,070 5,19 Mio.
Keurig Dr Pepper A2JQPZ 34,185 18:48 +0,225 +0,66% 34,180 34,190 33,960 1,78 Mio.
Kraft Heinz Company (The) A14TU4 36,200 18:48 +0,280 +0,78% 36,190 36,200 35,920 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,080 18:48 -0,440 -1,14% 38,080 38,090 38,520 1,52 Mio.
Comcast Corp 157484 39,035 18:48 -0,175 -0,45% 39,030 39,040 39,210 5,96 Mio.
Cisco Systems 878841 47,640 18:48 +0,700 +1,49% 47,630 47,640 46,940 7,08 Mio.
Monster Beverage Corp A14U5Z 53,245 18:48 -0,135 -0,25% 53,240 53,250 53,380 1,81 Mio.
Copart 893807 54,445 18:48 -0,485 -0,88% 54,440 54,450 54,930 1,06 Mio.
GlobalFoundries A3C6AF 55,450 18:48 +0,610 +1,11% 55,450 55,540 54,840 233.371,00
Xcel Energy 855009 55,875 18:48 -0,865 -1,52% 55,870 55,880 56,740 953.969,00
Fortinet A0YEFE 61,350 18:48 +0,040 +0,07% 61,340 61,360 61,310 1,07 Mio.  
PayPal Holdings A14R7U 62,895 18:48 -1,205 -1,88% 62,890 62,900 64,100 7,06 Mio.
Fastenal Company 887891 66,770 18:48 +0,460 +0,69% 66,760 66,780 66,310 969.416,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,720 18:48 +0,430 +0,64% 67,710 67,720 67,290 1,40 Mio.
Cognizant Technology Solutions 915272 69,220 18:48 +0,430 +0,63% 69,200 69,220 68,790 804.583,00
Mondelez International A1J4U0 70,046 18:48 -0,613 -0,87% 70,040 70,050 70,660 2,41 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,610 18:48 -0,400 -0,54% 73,580 73,630 74,010 301.808,00
Marvell Technology A3CNLD 73,580 18:48 +0,280 +0,38% 73,560 73,590 73,300 2,62 Mio.
ON Semiconductor Corp 930124 76,890 18:48 +4,070 +5,59% 76,890 76,900 72,820 3,57 Mio.
AstraZeneca PLC 886715 78,725 18:48 -0,455 -0,57% 78,720 78,730 79,180 1,48 Mio.
Starbucks Corp 884437 80,590 18:48 +2,870 +3,69% 80,580 80,590 77,720 10,56 Mio.
GE HealthCare Technologies A3D3G6 81,270 18:47 -0,670 -0,82% 81,250 81,300 81,940 558.832,00
CoStar Group 922134 87,330 18:48 +0,480 +0,55% 87,330 87,410 86,850 256.180,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 91,750 18:48 -0,870 -0,94% 91,740 91,760 92,620 785.004,00
Trade Desk (The) A2ARCV 95,226 18:48 -0,424 -0,44% 95,200 95,240 95,650 756.492,00
Microchip Technology 886105 99,250 18:48 +3,470 +3,62% 99,240 99,260 95,780 2,50 Mio.
PACCAR 861114 107,490 18:48 +1,890 +1,79% 107,470 107,500 105,600 840.919,00
Illumina 927079 108,265 18:47 +0,655 +0,61% 108,220 108,300 107,610 582.556,00
DoorDash A2QHEA 112,460 18:48 -0,360 -0,32% 112,430 112,490 112,820 937.294,00
Dollar Tree A0NFQC 114,830 18:48 +0,130 +0,11% 114,830 114,880 114,700 849.515,00  
Datadog A2PSFR 121,400 18:48 -0,930 -0,76% 121,370 121,440 122,330 537.635,00
Paychex 868284 127,275 18:48 +1,375 +1,09% 127,240 127,310 125,900 477.627,00
Micron Technology 869020 126,280 18:48 -1,220 -0,96% 126,270 126,310 127,500 5,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 131,060 18:48 +0,220 +0,17% 131,040 131,120 130,840 618.256,00
Ross Stores 870053 132,210 18:48 -0,090 -0,07% 132,190 132,210 132,300 1,35 Mio.  
Electronic Arts 878372 133,850 18:48 +5,000 +3,88% 133,850 133,890 128,850 2,31 Mio.
Airbnb A2QG35 143,505 18:47 -0,595 -0,41% 143,470 143,530 144,100 1,38 Mio.
Take-Two Interactive Software 914508 150,730 18:48 -0,690 -0,46% 150,680 150,790 151,420 512.758,00
PDD Holdings A2JRK6 146,700 18:48 +1,250 +0,86% 146,660 146,730 145,450 24,58 Mio.
Moderna A2N9D9 158,145 18:48 +14,455 +10,06% 158,010 158,280 143,690 7,06 Mio.
T-Mobile US A1T7LU 165,470 18:48 +1,110 +0,68% 165,460 165,480 164,360 1,66 Mio.
Advanced Micro Devices 863186 166,163 18:48 +1,503 +0,91% 166,150 166,180 164,660 25,90 Mio.
Old Dominion Freight Line 923655 174,760 18:48 -0,700 -0,40% 174,640 174,690 175,460 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 173,945 18:48 -3,035 -1,71% 173,810 173,980 176,980 840.089,00
Alphabet A14Y6F 175,380 18:48 -2,470 -1,39% 175,370 175,390 177,850 8,19 Mio.
Alphabet A14Y6H 176,955 18:48 -2,585 -1,44% 176,950 176,960 179,540 5,65 Mio.
Atlassian Corp A3DUN5 174,637 18:47 -3,413 -1,92% 174,540 174,740 178,050 687.859,00
PepsiCo 851995 181,030 18:47 -0,050 -0,03% 181,060 181,090 181,080 1,06 Mio.  
Tesla A1CX3T 179,846 18:48 -6,754 -3,62% 179,840 179,870 186,600 54,24 Mio.
Amazon.com 906866 183,110 18:48 -0,040 -0,02% 183,100 183,120 183,150 14,41 Mio.  
Apple 865985 191,415 18:48 -0,935 -0,49% 191,410 191,420 192,350 13,93 Mio.
Diamondback Energy A1J6Y4 193,650 18:48 -2,910 -1,48% 193,660 193,770 196,560 409.616,00
Texas Instruments 852654 202,890 18:48 +3,880 +1,95% 202,890 202,920 199,010 5,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,680 18:48 +0,170 +0,08% 203,660 203,710 203,510 582.957,00  
QUALCOMM 883121 203,270 18:48 +2,420 +1,20% 203,240 203,300 200,850 4,53 Mio.
Applied Materials 865177 218,450 18:48 -1,350 -0,61% 218,340 218,450 219,800 1,21 Mio.
Autodesk 869964 221,310 18:47 +1,030 +0,47% 221,190 221,370 220,280 350.988,00
Constellation Energy Corp A3DCXB 219,580 18:48 -3,010 -1,35% 219,470 219,640 222,590 634.050,00
Biogen 789617 225,640 18:47 -2,050 -0,90% 225,480 225,750 227,690 492.180,00
Analog Devices 862485 235,435 18:48 +18,795 +8,68% 235,340 235,550 216,640 4,39 Mio.
CDW Corp A1W0KL 235,680 18:48 +5,300 +2,30% 235,510 235,700 230,380 315.174,00
Marriott International 913070 239,295 18:48 +1,015 +0,43% 239,230 239,300 238,280 241.071,00
Verisk Analytics A0YA2M 252,862 18:48 +1,362 +0,54% 252,840 253,070 251,500 217.598,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 254,480 18:48 +2,340 +0,93% 254,400 254,530 252,140 241.837,00
Workday A1J39P 262,250 18:48 +3,390 +1,31% 262,170 262,290 258,860 591.095,00
Charter Communications A2AJX9 271,885 18:47 -3,225 -1,17% 271,740 272,020 275,110 539.666,00
NXP Semiconductors NV A1C5WJ 278,690 18:48 +4,270 +1,56% 278,680 278,960 274,420 865.885,00
Cadence Design Systems 873567 293,140 18:48 +3,040 +1,05% 293,030 293,240 290,100 419.485,00
lululemon athletica A0MXBY 299,800 18:48 -23,180 -7,18% 299,710 299,870 322,980 5,44 Mio.
Palo Alto Networks A1JZ0Q 309,570 18:48 -2,090 -0,67% 309,550 309,680 311,660 2,56 Mio.
Amgen 867900 313,180 18:48 -1,670 -0,53% 313,060 313,280 314,850 666.696,00
ANSYS 901492 327,635 18:48 +0,845 +0,26% 327,500 327,770 326,790 251.878,00
CrowdStrike Holdings A2PK2R 346,610 18:48 -2,710 -0,78% 346,520 346,770 349,320 872.142,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 359,910 18:47 -5,350 -1,46% 359,710 360,140 365,260 426.268,00
Intuitive Surgical 888024 403,760 18:48 +1,650 +0,41% 403,670 403,990 402,110 621.666,00
Microsoft Corp 870747 429,665 18:48 +0,625 +0,15% 429,650 429,680 429,040 6,39 Mio.
Vertex Pharmaceuticals 882807 448,065 18:47 +6,065 +1,37% 447,910 448,180 442,000 292.363,00
Meta Platforms A1JWVX 470,144 18:48 +5,514 +1,19% 470,020 470,160 464,630 5,24 Mio.
Adobe 871981 483,670 18:48 +1,820 +0,38% 483,520 483,730 481,850 642.884,00
IDEXX Laboratories 888210 520,050 18:47 +1,610 +0,31% 519,740 520,180 518,440 190.770,00
Roper Technologies 883563 549,420 18:47 +8,020 +1,48% 549,120 549,690 541,400 121.130,00
Synopsys 883703 574,950 18:48 +3,420 +0,60% 574,700 575,180 571,530 361.766,00
Netflix 552484 641,170 18:48 -9,440 -1,45% 640,970 641,370 650,610 928.319,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 672,530 18:48 +4,710 +0,71% 672,270 672,880 667,820 420.972,00
Cintas Corp 880205 700,740 18:47 +0,790 +0,11% 700,510 701,290 699,950 61.560,00  
KLA Corp 865884 770,050 18:48 +4,910 +0,64% 770,000 770,790 765,140 182.262,00
Costco Wholesale Corp 888351 804,989 18:48 +4,059 +0,51% 804,630 805,150 800,930 553.934,00
ASML Holding NV A1J85V 923,340 18:48 -1,930 -0,21% 921,770 923,300 925,270 282.311,00
NVIDIA Corp 918422 948,013 18:48 -5,847 -0,61% 948,000 948,210 953,860 20,16 Mio.
Lam Research Corp 869686 955,010 18:48 -8,990 -0,93% 955,000 955,840 964,000 248.734,00
Regeneron Pharmaceuticals 881535 991,560 18:46 -2,390 -0,24% 990,020 991,880 993,950 88.101,00
O'Reilly Automotive A1H5JY 994,705 18:48 -0,885 -0,09% 994,280 995,130 995,590 119.294,00  
Broadcom A2JG9Z 1.397,810 18:48 -1,390 -0,10% 1.397,350 1.398,910 1.399,200 633.436,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.735,980 18:47 -36,090 -2,04% 1.735,000 1.736,830 1.772,070 157.931,00
Booking Holdings A2JEXP 3.835,340 18:43 +13,000 +0,34% 3.831,500 3.838,760 3.822,340 72.010,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH