| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.356,45 |
16:16 |
+116,79 |
+0,31% |
- |
- |
38.239,66 |
73,66 Mio. |
 |
|
Apple |
865985 |
175,870 |
16:11 |
+6,570 |
+3,88% |
175,860 |
175,870 |
169,300 |
18,73 Mio. |
|
|
Verizon Communications |
868402 |
40,550 |
16:11 |
+0,870 |
+2,19% |
40,550 |
40,560 |
39,680 |
3,35 Mio. |
|
|
Amgen |
867900 |
273,959 |
16:11 |
+3,979 |
+1,47% |
273,890 |
274,100 |
269,980 |
245.985,00 |
|
|
Boeing Company |
850471 |
169,660 |
16:11 |
+2,440 |
+1,46% |
169,630 |
169,690 |
167,220 |
901.662,00 |
|
|
Caterpillar |
850598 |
347,619 |
16:11 |
+4,239 |
+1,23% |
347,400 |
347,660 |
343,380 |
236.890,00 |
|
|
Goldman Sachs Group |
920332 |
431,430 |
16:11 |
+3,860 |
+0,90% |
431,250 |
431,580 |
427,570 |
448.218,00 |
|
|
American Express Company |
850226 |
236,755 |
16:11 |
+1,115 |
+0,47% |
236,760 |
236,900 |
235,640 |
329.932,00 |
|
|
Johnson & Johnson |
853260 |
146,780 |
16:11 |
+0,640 |
+0,44% |
146,750 |
146,780 |
146,140 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,360 |
16:11 |
+0,740 |
+0,41% |
180,360 |
180,380 |
179,620 |
14,27 Mio. |
|
|
Cisco Systems |
878841 |
48,050 |
16:11 |
+0,190 |
+0,40% |
48,040 |
48,050 |
47,860 |
1,44 Mio. |
|
|
McDonald's Corp |
856958 |
273,960 |
16:11 |
+0,870 |
+0,32% |
273,950 |
274,010 |
273,090 |
424.973,00 |
|
|
Walt Disney Company (The) |
855686 |
113,060 |
16:11 |
+0,330 |
+0,29% |
113,050 |
113,080 |
112,730 |
669.720,00 |
|
|
International Business Machine |
851399 |
167,320 |
16:11 |
+0,190 |
+0,11% |
167,280 |
167,390 |
167,130 |
550.203,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,670 |
16:11 |
+0,180 |
+0,09% |
193,670 |
193,700 |
193,490 |
810.869,00 |
|
|
Merck & Co |
A0YD8Q |
131,320 |
16:11 |
+0,120 |
+0,09% |
131,300 |
131,330 |
131,200 |
800.274,00 |
|
|
Salesforce |
A0B87V |
274,510 |
16:11 |
+0,220 |
+0,08% |
274,450 |
274,610 |
274,290 |
353.660,00 |
|
|
Chevron Corp |
852552 |
166,020 |
16:11 |
+0,130 |
+0,08% |
165,990 |
166,030 |
165,890 |
878.456,00 |
|
|
3M Company |
851745 |
91,890 |
16:11 |
+0,060 |
+0,07% |
91,870 |
91,910 |
91,830 |
470.777,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,290 |
16:11 |
±0,000 |
±0,00% |
57,280 |
57,300 |
57,290 |
310.829,00 |
|
|
Coca-Cola Company |
850663 |
61,680 |
16:11 |
-0,060 |
-0,10% |
61,680 |
61,690 |
61,740 |
1,81 Mio. |
|
|
Home Depot |
866953 |
334,690 |
16:11 |
-0,400 |
-0,12% |
334,590 |
334,820 |
335,090 |
445.421,00 |
|
|
Walmart |
860853 |
60,085 |
16:11 |
-0,075 |
-0,12% |
60,080 |
60,090 |
60,160 |
1,09 Mio. |
|
|
VISA |
A0NC7B |
274,030 |
16:11 |
-0,490 |
-0,18% |
273,990 |
274,080 |
274,520 |
422.864,00 |
 |
|
Nike |
866993 |
93,920 |
16:11 |
-0,200 |
-0,21% |
93,910 |
93,940 |
94,120 |
753.114,00 |
|
|
Procter & Gamble Company |
852062 |
160,910 |
16:11 |
-0,380 |
-0,24% |
160,880 |
160,900 |
161,290 |
573.074,00 |
|
|
Honeywell International |
870153 |
192,985 |
16:11 |
-0,465 |
-0,24% |
192,950 |
193,020 |
193,450 |
218.609,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,830 |
16:11 |
-0,620 |
-0,29% |
212,740 |
212,890 |
213,450 |
117.628,00 |
|
|
Unitedhealth Group |
869561 |
491,750 |
16:11 |
-3,600 |
-0,73% |
491,680 |
491,860 |
495,350 |
267.437,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,370 |
16:11 |
-4,950 |
-1,22% |
401,330 |
401,420 |
406,320 |
5,24 Mio. |
|
|
Intel Corp |
855681 |
31,240 |
16:11 |
-0,640 |
-2,01% |
31,240 |
31,250 |
31,880 |
11,78 Mio. |
|
