| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.347,33 |
16:32 |
+107,67 |
+0,28% |
- |
- |
38.239,66 |
86,69 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,310 |
16:26 |
-2,040 |
-0,41% |
493,100 |
493,500 |
495,350 |
317.348,00 |
 |
|
Goldman Sachs Group |
920332 |
431,800 |
16:27 |
+4,230 |
+0,99% |
431,700 |
431,990 |
427,570 |
531.744,00 |
|
|
Microsoft Corp |
870747 |
401,000 |
16:27 |
-5,320 |
-1,31% |
400,980 |
401,020 |
406,320 |
6,28 Mio. |
|
|
Caterpillar |
850598 |
348,055 |
16:27 |
+4,675 |
+1,36% |
347,980 |
348,120 |
343,380 |
316.069,00 |
|
|
Home Depot |
866953 |
335,580 |
16:27 |
+0,490 |
+0,15% |
335,530 |
335,690 |
335,090 |
508.648,00 |
|
|
Salesforce |
A0B87V |
274,735 |
16:27 |
+0,445 |
+0,16% |
274,620 |
274,870 |
274,290 |
455.920,00 |
|
|
McDonald's Corp |
856958 |
273,930 |
16:27 |
+0,840 |
+0,31% |
273,880 |
273,970 |
273,090 |
515.245,00 |
|
|
VISA |
A0NC7B |
273,530 |
16:27 |
-0,990 |
-0,36% |
273,470 |
273,590 |
274,520 |
524.686,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
274,215 |
16:26 |
+4,235 |
+1,57% |
274,140 |
274,290 |
269,980 |
303.622,00 |
|
|
American Express Company |
850226 |
236,220 |
16:27 |
+0,580 |
+0,25% |
236,210 |
236,330 |
235,640 |
430.354,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,070 |
16:26 |
-0,380 |
-0,18% |
212,950 |
213,120 |
213,450 |
154.085,00 |
|
|
Honeywell International |
870153 |
193,110 |
16:27 |
-0,340 |
-0,18% |
193,110 |
193,170 |
193,450 |
276.952,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,840 |
16:27 |
+0,350 |
+0,18% |
193,840 |
193,870 |
193,490 |
929.778,00 |
|
|
Amazon.com |
906866 |
180,700 |
16:27 |
+1,080 |
+0,60% |
180,700 |
180,730 |
179,620 |
17,23 Mio. |
|
|
Apple |
865985 |
174,670 |
16:27 |
+5,370 |
+3,17% |
174,650 |
174,660 |
169,300 |
22,10 Mio. |
|
|
Boeing Company |
850471 |
170,355 |
16:27 |
+3,135 |
+1,87% |
170,280 |
170,360 |
167,220 |
1,24 Mio. |
|
|
International Business Machine |
851399 |
167,360 |
16:27 |
+0,230 |
+0,14% |
167,280 |
167,460 |
167,130 |
682.052,00 |
|
|
Chevron Corp |
852552 |
166,280 |
16:27 |
+0,390 |
+0,24% |
166,250 |
166,290 |
165,890 |
1,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,165 |
16:27 |
-0,125 |
-0,08% |
161,150 |
161,180 |
161,290 |
697.191,00 |
|
|
Johnson & Johnson |
853260 |
146,770 |
16:27 |
+0,630 |
+0,43% |
146,760 |
146,780 |
146,140 |
1,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,290 |
16:27 |
+0,090 |
+0,07% |
131,270 |
131,300 |
131,200 |
1,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,660 |
16:27 |
-0,070 |
-0,06% |
112,660 |
112,680 |
112,730 |
842.064,00 |
|
|
Nike |
866993 |
94,280 |
16:27 |
+0,160 |
+0,17% |
94,270 |
94,300 |
94,120 |
899.894,00 |
|
|
3M Company |
851745 |
92,250 |
16:27 |
+0,420 |
+0,46% |
92,230 |
92,250 |
91,830 |
606.421,00 |
|
|
Coca-Cola Company |
850663 |
61,705 |
16:27 |
-0,035 |
-0,06% |
61,700 |
61,710 |
61,740 |
2,19 Mio. |
|
|
Walmart |
860853 |
60,130 |
16:27 |
-0,030 |
-0,05% |
60,130 |
60,140 |
60,160 |
1,45 Mio. |
|
|
Dow |
A2PFRC |
57,275 |
16:27 |
-0,015 |
-0,03% |
57,270 |
57,280 |
57,290 |
395.074,00 |
|
|
Cisco Systems |
878841 |
48,070 |
16:27 |
+0,210 |
+0,44% |
48,070 |
48,080 |
47,860 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,564 |
16:27 |
+0,884 |
+2,23% |
40,560 |
40,570 |
39,680 |
4,06 Mio. |
|
|
Intel Corp |
855681 |
31,279 |
16:27 |
-0,601 |
-1,89% |
31,270 |
31,280 |
31,880 |
13,92 Mio. |
|
