| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.318,64 |
18:09 |
+78,98 |
+0,21% |
- |
- |
38.239,66 |
144,32 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,780 |
18:04 |
-4,570 |
-0,92% |
490,670 |
490,910 |
495,350 |
631.437,00 |
 |
|
Goldman Sachs Group |
920332 |
431,450 |
18:04 |
+3,880 |
+0,91% |
431,330 |
431,520 |
427,570 |
961.660,00 |
|
|
Microsoft Corp |
870747 |
400,845 |
18:04 |
-5,475 |
-1,35% |
400,790 |
400,840 |
406,320 |
9,42 Mio. |
|
|
Caterpillar |
850598 |
348,590 |
18:03 |
+5,210 |
+1,52% |
348,470 |
348,660 |
343,380 |
650.472,00 |
|
|
Home Depot |
866953 |
335,340 |
18:04 |
+0,250 |
+0,07% |
335,220 |
335,330 |
335,090 |
776.958,00 |
|
|
Salesforce |
A0B87V |
274,885 |
18:04 |
+0,595 |
+0,22% |
274,840 |
274,930 |
274,290 |
1,14 Mio. |
|
|
McDonald's Corp |
856958 |
273,395 |
18:04 |
+0,305 |
+0,11% |
273,360 |
273,430 |
273,090 |
954.537,00 |
|
|
Amgen |
867900 |
273,290 |
18:04 |
+3,310 |
+1,23% |
273,290 |
273,440 |
269,980 |
570.933,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
272,780 |
18:04 |
-1,740 |
-0,63% |
272,720 |
272,810 |
274,520 |
1,08 Mio. |
|
|
American Express Company |
850226 |
236,590 |
18:04 |
+0,950 |
+0,40% |
236,590 |
236,650 |
235,640 |
995.613,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,710 |
18:04 |
-0,740 |
-0,35% |
212,700 |
212,790 |
213,450 |
297.614,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,590 |
18:04 |
+0,100 |
+0,05% |
193,580 |
193,600 |
193,490 |
1,80 Mio. |
|
|
Honeywell International |
870153 |
192,635 |
18:04 |
-0,815 |
-0,42% |
192,620 |
192,650 |
193,450 |
753.454,00 |
|
|
Amazon.com |
906866 |
179,927 |
18:04 |
+0,307 |
+0,17% |
179,920 |
179,930 |
179,620 |
26,14 Mio. |
|
|
Apple |
865985 |
174,645 |
18:04 |
+5,345 |
+3,16% |
174,640 |
174,650 |
169,300 |
34,26 Mio. |
|
|
Boeing Company |
850471 |
172,350 |
18:04 |
+5,130 |
+3,07% |
172,330 |
172,370 |
167,220 |
3,51 Mio. |
|
|
International Business Machine |
851399 |
166,590 |
18:04 |
-0,540 |
-0,32% |
166,590 |
166,640 |
167,130 |
1,36 Mio. |
|
|
Chevron Corp |
852552 |
166,305 |
18:04 |
+0,415 |
+0,25% |
166,300 |
166,310 |
165,890 |
2,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,670 |
18:04 |
-0,620 |
-0,38% |
160,670 |
160,690 |
161,290 |
1,28 Mio. |
|
|
Johnson & Johnson |
853260 |
146,475 |
18:04 |
+0,335 |
+0,23% |
146,470 |
146,490 |
146,140 |
2,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,560 |
18:04 |
-0,640 |
-0,49% |
130,550 |
130,570 |
131,200 |
2,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,710 |
18:04 |
-0,020 |
-0,02% |
112,710 |
112,730 |
112,730 |
1,71 Mio. |
|
|
Nike |
866993 |
94,370 |
18:04 |
+0,250 |
+0,27% |
94,360 |
94,380 |
94,120 |
1,57 Mio. |
|
|
3M Company |
851745 |
92,120 |
18:04 |
+0,290 |
+0,32% |
92,120 |
92,150 |
91,830 |
1,34 Mio. |
|
|
Coca-Cola Company |
850663 |
61,860 |
18:04 |
+0,120 |
+0,19% |
61,860 |
61,870 |
61,740 |
4,78 Mio. |
|
|
Walmart |
860853 |
60,058 |
18:04 |
-0,102 |
-0,17% |
60,050 |
60,060 |
60,160 |
3,16 Mio. |
|
|
Dow |
A2PFRC |
57,510 |
18:04 |
+0,220 |
+0,38% |
57,510 |
57,520 |
57,290 |
1,05 Mio. |
|
|
Cisco Systems |
878841 |
47,910 |
18:04 |
+0,050 |
+0,10% |
47,910 |
47,920 |
47,860 |
3,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,465 |
18:04 |
+0,785 |
+1,98% |
40,460 |
40,470 |
39,680 |
7,35 Mio. |
|
|
Intel Corp |
855681 |
31,420 |
18:04 |
-0,460 |
-1,44% |
31,410 |
31,420 |
31,880 |
24,12 Mio. |
|
