| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.336,46 |
18:23 |
+96,80 |
+0,25% |
- |
- |
38.239,66 |
150,85 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,840 |
18:18 |
-4,510 |
-0,91% |
490,840 |
491,060 |
495,350 |
672.105,00 |
 |
|
Goldman Sachs Group |
920332 |
432,290 |
18:18 |
+4,720 |
+1,10% |
432,200 |
432,350 |
427,570 |
1,02 Mio. |
|
|
Microsoft Corp |
870747 |
401,190 |
18:18 |
-5,130 |
-1,26% |
401,150 |
401,200 |
406,320 |
9,72 Mio. |
|
|
Caterpillar |
850598 |
349,160 |
18:18 |
+5,780 |
+1,68% |
349,080 |
349,160 |
343,380 |
692.224,00 |
|
|
Home Depot |
866953 |
335,815 |
18:18 |
+0,725 |
+0,22% |
335,770 |
335,860 |
335,090 |
805.658,00 |
|
|
Salesforce |
A0B87V |
274,520 |
18:18 |
+0,230 |
+0,08% |
274,520 |
274,680 |
274,290 |
1,27 Mio. |
|
|
Amgen |
867900 |
273,375 |
18:18 |
+3,395 |
+1,26% |
273,270 |
273,440 |
269,980 |
609.533,00 |
|
|
VISA |
A0NC7B |
272,890 |
18:18 |
-1,630 |
-0,59% |
272,890 |
272,950 |
274,520 |
1,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,091 |
18:18 |
+0,001 |
+0,00% |
273,040 |
273,110 |
273,090 |
1,03 Mio. |
|
|
American Express Company |
850226 |
236,980 |
18:18 |
+1,340 |
+0,57% |
236,950 |
237,000 |
235,640 |
1,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,262 |
18:18 |
-1,188 |
-0,56% |
212,260 |
212,410 |
213,450 |
312.116,00 |
|
|
Honeywell International |
870153 |
192,410 |
18:18 |
-1,040 |
-0,54% |
192,380 |
192,430 |
193,450 |
876.875,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,645 |
18:18 |
+0,155 |
+0,08% |
193,640 |
193,650 |
193,490 |
1,91 Mio. |
|
|
Amazon.com |
906866 |
180,010 |
18:18 |
+0,390 |
+0,22% |
180,000 |
180,010 |
179,620 |
27,32 Mio. |
|
|
Apple |
865985 |
174,405 |
18:18 |
+5,105 |
+3,02% |
174,400 |
174,410 |
169,300 |
35,25 Mio. |
|
|
Boeing Company |
850471 |
172,165 |
18:18 |
+4,945 |
+2,96% |
172,130 |
172,190 |
167,220 |
3,68 Mio. |
|
|
International Business Machine |
851399 |
166,575 |
18:18 |
-0,555 |
-0,33% |
166,550 |
166,600 |
167,130 |
1,43 Mio. |
|
|
Chevron Corp |
852552 |
166,650 |
18:18 |
+0,760 |
+0,46% |
166,650 |
166,680 |
165,890 |
2,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,780 |
18:18 |
-0,510 |
-0,32% |
160,760 |
160,790 |
161,290 |
1,34 Mio. |
|
|
Johnson & Johnson |
853260 |
146,360 |
18:18 |
+0,220 |
+0,15% |
146,350 |
146,380 |
146,140 |
2,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,270 |
18:18 |
-0,930 |
-0,71% |
130,260 |
130,290 |
131,200 |
2,42 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,630 |
18:18 |
-0,100 |
-0,09% |
112,610 |
112,630 |
112,730 |
1,82 Mio. |
|
|
Nike |
866993 |
94,317 |
18:18 |
+0,197 |
+0,21% |
94,310 |
94,330 |
94,120 |
1,65 Mio. |
|
|
3M Company |
851745 |
92,060 |
18:18 |
+0,230 |
+0,25% |
92,060 |
92,080 |
91,830 |
1,55 Mio. |
|
|
Coca-Cola Company |
850663 |
61,845 |
18:18 |
+0,105 |
+0,17% |
61,840 |
61,850 |
61,740 |
4,94 Mio. |
|
|
Walmart |
860853 |
60,070 |
18:18 |
-0,090 |
-0,15% |
60,070 |
60,080 |
60,160 |
3,32 Mio. |
|
|
Dow |
A2PFRC |
57,565 |
18:18 |
+0,275 |
+0,48% |
57,560 |
57,570 |
57,290 |
1,12 Mio. |
|
|
Cisco Systems |
878841 |
47,935 |
18:18 |
+0,075 |
+0,16% |
47,930 |
47,940 |
47,860 |
3,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,475 |
18:18 |
+0,795 |
+2,00% |
40,470 |
40,480 |
39,680 |
7,66 Mio. |
|
|
Intel Corp |
855681 |
31,520 |
18:18 |
-0,360 |
-1,13% |
31,510 |
31,520 |
31,880 |
25,10 Mio. |
|
