| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.749,24 |
16:53 |
+191,13 |
+0,48% |
- |
- |
39.558,11 |
107,03 Mio. |
 |
|
Unitedhealth Group |
869561 |
520,560 |
16:48 |
+6,680 |
+1,30% |
520,360 |
520,570 |
513,880 |
564.514,00 |
|
|
Goldman Sachs Group |
920332 |
463,975 |
16:48 |
+5,505 |
+1,20% |
463,850 |
464,100 |
458,470 |
449.074,00 |
|
|
Microsoft Corp |
870747 |
420,010 |
16:48 |
+3,450 |
+0,83% |
419,960 |
420,010 |
416,560 |
4,48 Mio. |
|
|
Caterpillar |
850598 |
360,200 |
16:48 |
+2,020 |
+0,56% |
360,020 |
360,260 |
358,180 |
333.095,00 |
|
|
Home Depot |
866953 |
347,570 |
16:48 |
+7,070 |
+2,08% |
347,410 |
347,730 |
340,500 |
1,07 Mio. |
|
|
Amgen |
867900 |
316,625 |
16:48 |
+5,215 |
+1,67% |
316,550 |
316,710 |
311,410 |
504.236,00 |
|
|
Salesforce |
A0B87V |
283,235 |
16:48 |
+6,435 |
+2,32% |
283,180 |
283,290 |
276,800 |
1,20 Mio. |
|
|
VISA |
A0NC7B |
280,000 |
16:48 |
+2,260 |
+0,81% |
279,910 |
280,000 |
277,740 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
272,845 |
16:48 |
+2,185 |
+0,81% |
272,840 |
272,930 |
270,660 |
450.869,00 |
|
|
American Express Company |
850226 |
241,540 |
16:48 |
+0,010 |
+0,00% |
241,500 |
241,650 |
241,530 |
350.052,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,180 |
16:48 |
-2,410 |
-1,11% |
215,180 |
215,360 |
217,590 |
158.043,00 |
 |
|
Honeywell International |
870153 |
203,125 |
16:48 |
-0,085 |
-0,04% |
203,030 |
203,130 |
203,210 |
389.653,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,130 |
16:48 |
-0,380 |
-0,19% |
201,120 |
201,140 |
201,510 |
2,17 Mio. |
|
|
Apple |
865985 |
189,775 |
16:48 |
+2,345 |
+1,25% |
189,770 |
189,780 |
187,430 |
18,70 Mio. |
|
|
Amazon.com |
906866 |
184,330 |
16:48 |
-2,740 |
-1,46% |
184,330 |
184,350 |
187,070 |
27,05 Mio. |
|
|
Boeing Company |
850471 |
176,680 |
16:48 |
-4,080 |
-2,26% |
176,650 |
176,670 |
180,760 |
2,02 Mio. |
|
|
International Business Machine |
851399 |
167,820 |
16:48 |
+0,460 |
+0,27% |
167,800 |
167,850 |
167,360 |
631.661,00 |
|
|
Procter & Gamble Company |
852062 |
165,975 |
16:48 |
+0,215 |
+0,13% |
165,960 |
165,980 |
165,760 |
1,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,770 |
16:48 |
-1,840 |
-1,12% |
161,750 |
161,790 |
163,610 |
1,79 Mio. |
|
|
Johnson & Johnson |
853260 |
151,435 |
16:48 |
+0,055 |
+0,04% |
151,420 |
151,450 |
151,380 |
926.389,00 |
|
|
Merck & Co |
A0YD8Q |
129,990 |
16:48 |
+1,330 |
+1,03% |
129,990 |
130,010 |
128,660 |
1,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,270 |
16:48 |
-3,080 |
-2,92% |
102,250 |
102,280 |
105,350 |
6,91 Mio. |
|
|
3M Company |
851745 |
101,130 |
16:48 |
+1,050 |
+1,05% |
101,120 |
101,140 |
100,080 |
1,21 Mio. |
|
|
Nike |
866993 |
92,165 |
16:48 |
-0,625 |
-0,67% |
92,150 |
92,180 |
92,790 |
3,47 Mio. |
|
|
Coca-Cola Company |
850663 |
63,190 |
16:48 |
+0,090 |
+0,14% |
63,180 |
63,190 |
63,100 |
2,01 Mio. |
|
|
Walmart |
860853 |
59,790 |
16:48 |
-0,070 |
-0,12% |
59,780 |
59,790 |
59,860 |
3,60 Mio. |
|
|
Dow |
A2PFRC |
59,250 |
16:48 |
-0,400 |
-0,67% |
59,230 |
59,260 |
59,650 |
422.848,00 |
|
|
Cisco Systems |
878841 |
49,195 |
16:48 |
+0,245 |
+0,50% |
49,190 |
49,200 |
48,950 |
6,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,805 |
16:48 |
+0,315 |
+0,78% |
40,800 |
40,810 |
40,490 |
2,20 Mio. |
|
|
Intel Corp |
855681 |
31,045 |
16:48 |
-0,005 |
-0,02% |
31,040 |
31,050 |
31,050 |
8,58 Mio. |
|
