| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.688,05 |
09:14 |
-50,76 |
-0,27% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.194,45 |
09:14 |
-32,79 |
-0,45% |
- |
- |
7.227,24 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
09:14 |
-1,200 |
-0,52% |
229,000 |
229,200 |
230,300 |
9.996,00 |
|
|
AIRBUS SE |
938914 |
158,880 |
09:14 |
-0,180 |
-0,11% |
158,820 |
158,920 |
159,060 |
10.496,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:14 |
+0,600 |
+0,23% |
266,800 |
267,000 |
266,300 |
37.530,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,040 |
09:14 |
-0,035 |
-0,07% |
49,035 |
49,050 |
49,075 |
112.587,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,970 |
09:14 |
+0,320 |
+1,12% |
28,965 |
28,990 |
28,650 |
169.850,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
09:14 |
-0,500 |
-0,35% |
143,500 |
143,650 |
144,000 |
7.674,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,400 |
09:14 |
-0,060 |
-0,06% |
96,360 |
96,420 |
96,460 |
38.354,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,460 |
09:13 |
-0,340 |
-0,49% |
69,380 |
69,440 |
69,800 |
14.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,155 |
09:14 |
-0,010 |
-0,07% |
15,140 |
15,155 |
15,165 |
247.924,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
09:12 |
+0,060 |
+0,10% |
63,000 |
63,060 |
62,960 |
8.613,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,710 |
09:13 |
-0,180 |
-0,38% |
47,690 |
47,740 |
47,890 |
20.398,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,070 |
09:07 |
+0,070 |
+0,18% |
38,880 |
38,920 |
39,000 |
762,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,440 |
09:14 |
-0,040 |
-0,05% |
83,400 |
83,460 |
83,480 |
6.452,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,532 |
09:14 |
-0,324 |
-2,04% |
15,530 |
15,538 |
15,856 |
533.957,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
09:13 |
+0,800 |
+0,44% |
182,200 |
182,350 |
181,500 |
13.094,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
09:13 |
-0,020 |
-0,05% |
40,250 |
40,260 |
40,280 |
70.524,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
09:14 |
+0,020 |
+0,09% |
21,890 |
21,910 |
21,890 |
378.259,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,840 |
09:14 |
-0,560 |
-4,18% |
12,835 |
12,845 |
13,400 |
899.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
09:14 |
-0,070 |
-0,25% |
28,420 |
28,450 |
28,520 |
114.991,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
09:14 |
-0,600 |
-0,26% |
226,700 |
227,000 |
227,500 |
5.629,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
09:14 |
-2,700 |
-2,70% |
97,200 |
97,280 |
99,980 |
16.952,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,440 |
09:14 |
-0,320 |
-0,38% |
83,420 |
83,480 |
83,760 |
10.605,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,970 |
09:13 |
-0,125 |
-0,34% |
36,970 |
36,985 |
37,095 |
146.645,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,750 |
09:14 |
+0,430 |
+0,63% |
68,760 |
68,780 |
68,320 |
147.527,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,400 |
09:14 |
-0,300 |
-0,18% |
168,300 |
168,450 |
168,700 |
12.582,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
09:10 |
-0,900 |
-0,38% |
234,000 |
234,300 |
234,800 |
3.403,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
09:13 |
+0,600 |
+0,13% |
454,800 |
455,100 |
454,400 |
10.350,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
09:13 |
+0,310 |
+0,62% |
50,200 |
50,260 |
49,890 |
33.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,105 |
09:13 |
+0,020 |
+0,05% |
42,075 |
42,115 |
42,085 |
9.095,00 |
|
|
RHEINMETALL AG |
703000 |
508,400 |
09:14 |
-5,000 |
-0,97% |
508,200 |
508,600 |
513,400 |
22.765,00 |
|
|
RWE AG INH O.N. |
703712 |
35,330 |
09:14 |
-0,060 |
-0,17% |
35,330 |
35,360 |
35,390 |
72.419,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
09:14 |
-1,180 |
-0,67% |
175,560 |
175,620 |
176,740 |
54.560,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,500 |
09:14 |
-7,100 |
-2,56% |
270,500 |
270,700 |
277,600 |
4.763,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,760 |
09:14 |
-3,240 |
-1,85% |
171,680 |
171,820 |
175,000 |
200.570,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,170 |
09:14 |
-0,250 |
-0,98% |
25,140 |
25,180 |
25,420 |
156.904,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
09:13 |
-0,500 |
-0,92% |
53,780 |
53,840 |
54,320 |
15.846,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
09:14 |
+0,400 |
+0,40% |
100,900 |
101,000 |
100,550 |
38.295,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
09:14 |
+0,600 |
+0,50% |
120,900 |
121,000 |
120,350 |
24.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
09:14 |
-0,040 |
-0,13% |
29,750 |
29,780 |
29,820 |
97.058,00 |
|
|
ZALANDO SE |
ZAL111 |
25,200 |
09:01 |
+0,090 |
+0,36% |
24,810 |
24,830 |
25,110 |
510,00 |
|
