| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.788,14 |
14:12 |
+71,72 |
+0,38% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.274,11 |
14:12 |
+22,63 |
+0,31% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
14:11 |
+0,160 |
+1,23% |
13,200 |
13,210 |
13,040 |
1,91 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,920 |
14:12 |
+0,595 |
+4,15% |
14,915 |
14,925 |
14,325 |
6,62 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,058 |
14:11 |
+0,028 |
+0,17% |
16,054 |
16,058 |
16,030 |
2,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
14:12 |
+0,160 |
+0,73% |
22,160 |
22,170 |
22,010 |
2,61 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,810 |
14:12 |
+0,670 |
+2,78% |
24,790 |
24,820 |
24,140 |
1,92 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,350 |
24,360 |
24,720 |
834,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
14:12 |
+0,680 |
+2,42% |
28,720 |
28,740 |
28,050 |
890.503,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
14:11 |
-0,040 |
-0,14% |
28,600 |
28,620 |
28,650 |
267.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,060 |
14:11 |
-0,160 |
-0,55% |
29,055 |
29,070 |
29,220 |
1,87 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,760 |
14:12 |
+0,810 |
+2,32% |
35,750 |
35,770 |
34,950 |
1,80 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
14:11 |
+0,035 |
+0,09% |
37,225 |
37,240 |
37,200 |
590.349,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
14:12 |
+0,210 |
+0,53% |
39,600 |
39,610 |
39,390 |
481.954,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,880 |
14:12 |
+0,340 |
+0,82% |
41,875 |
41,895 |
41,540 |
93.045,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,040 |
41,060 |
41,750 |
3.318,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
14:10 |
-0,360 |
-0,74% |
48,360 |
48,390 |
48,740 |
73.378,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,565 |
14:10 |
+0,205 |
+0,42% |
49,560 |
49,570 |
49,360 |
551.625,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
14:11 |
+0,020 |
+0,04% |
50,540 |
50,580 |
50,540 |
146.546,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
14:11 |
-0,440 |
-0,83% |
52,660 |
52,680 |
53,080 |
81.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
14:11 |
+0,840 |
+1,35% |
62,940 |
62,980 |
62,100 |
141.593,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,710 |
14:11 |
+0,380 |
+0,55% |
69,710 |
69,720 |
69,330 |
1,65 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,540 |
14:10 |
-0,900 |
-1,26% |
70,500 |
70,540 |
71,440 |
201.589,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
14:11 |
+0,160 |
+0,19% |
82,600 |
82,640 |
82,460 |
59.776,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,180 |
14:08 |
-0,260 |
-0,30% |
85,100 |
85,140 |
85,440 |
91.837,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
14:10 |
±0,000 |
±0,00% |
102,000 |
102,050 |
102,050 |
66.247,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
14:12 |
-0,200 |
-0,20% |
101,900 |
102,000 |
102,150 |
135.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
14:11 |
-0,250 |
-0,24% |
103,500 |
103,550 |
103,750 |
368.559,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,700 |
14:11 |
-0,150 |
-0,12% |
121,700 |
121,750 |
121,850 |
319.565,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
14:11 |
-1,500 |
-1,03% |
143,500 |
143,600 |
145,050 |
86.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
163,100 |
14:12 |
+4,800 |
+3,03% |
163,000 |
163,150 |
158,300 |
263.258,00 |
|
|
AIRBUS SE |
938914 |
159,160 |
14:07 |
+0,480 |
+0,30% |
159,100 |
159,160 |
158,680 |
29.704,00 |
|
|
SAP SE O.N. |
716460 |
175,020 |
14:11 |
+0,340 |
+0,19% |
174,980 |
175,020 |
174,680 |
230.870,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
14:12 |
-0,050 |
-0,03% |
180,150 |
180,250 |
180,250 |
145.356,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,280 |
14:11 |
+1,040 |
+0,56% |
186,260 |
186,300 |
185,240 |
305.838,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
14:11 |
+1,400 |
+0,62% |
228,300 |
228,400 |
227,000 |
53.749,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
14:11 |
+2,300 |
+1,01% |
229,400 |
229,500 |
227,100 |
95.190,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
14:10 |
+0,900 |
+0,38% |
235,800 |
235,900 |
235,000 |
12.241,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
14:11 |
-2,400 |
-0,90% |
262,900 |
263,100 |
265,400 |
449.125,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
14:11 |
+2,500 |
+0,86% |
292,000 |
292,300 |
289,500 |
22.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
14:11 |
+0,800 |
+0,18% |
447,400 |
447,600 |
446,700 |
35.430,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
14:11 |
-6,400 |
-1,23% |
515,200 |
515,600 |
521,600 |
169.608,00 |
|
