| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.786,42 |
14:21 |
+70,00 |
+0,37% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.273,44 |
14:21 |
+21,96 |
+0,30% |
- |
- |
7.251,48 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,100 |
41,120 |
41,750 |
3.460,00 |
 |
|
RHEINMETALL AG |
703000 |
513,800 |
14:21 |
-7,800 |
-1,50% |
513,600 |
514,000 |
521,600 |
177.368,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,380 |
24,390 |
24,720 |
834,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,540 |
14:21 |
-0,900 |
-1,26% |
70,520 |
70,540 |
71,440 |
205.452,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
14:19 |
-1,550 |
-1,07% |
143,450 |
143,550 |
145,050 |
86.640,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
14:21 |
-2,400 |
-0,90% |
262,900 |
263,000 |
265,400 |
457.589,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
14:21 |
-0,360 |
-0,68% |
52,720 |
52,740 |
53,080 |
83.367,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
14:21 |
-0,310 |
-0,64% |
48,430 |
48,460 |
48,740 |
74.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,055 |
14:21 |
-0,165 |
-0,56% |
29,050 |
29,065 |
29,220 |
1,88 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,220 |
14:21 |
-0,220 |
-0,26% |
85,220 |
85,240 |
85,440 |
92.313,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
14:20 |
-0,060 |
-0,21% |
28,590 |
28,610 |
28,650 |
272.329,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
14:21 |
-0,200 |
-0,19% |
103,500 |
103,550 |
103,750 |
373.304,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,000 |
14:19 |
-0,150 |
-0,15% |
101,950 |
102,050 |
102,150 |
135.900,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
14:20 |
-0,150 |
-0,08% |
180,100 |
180,200 |
180,250 |
145.861,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,800 |
14:20 |
-0,050 |
-0,04% |
121,750 |
121,850 |
121,850 |
325.479,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
14:18 |
±0,000 |
±0,00% |
102,000 |
102,100 |
102,050 |
66.718,00 |
|
|
SAP SE O.N. |
716460 |
174,900 |
14:21 |
+0,220 |
+0,13% |
174,880 |
174,900 |
174,680 |
234.457,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,400 |
14:21 |
+0,700 |
+0,16% |
447,400 |
447,500 |
446,700 |
36.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
14:20 |
+0,080 |
+0,16% |
50,580 |
50,620 |
50,540 |
146.673,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
14:21 |
+0,060 |
+0,16% |
37,250 |
37,260 |
37,200 |
595.708,00 |
|
|
AIRBUS SE |
938914 |
158,980 |
14:21 |
+0,300 |
+0,19% |
158,920 |
158,980 |
158,680 |
30.165,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
14:18 |
+0,180 |
+0,22% |
82,600 |
82,640 |
82,460 |
63.180,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,074 |
14:21 |
+0,044 |
+0,27% |
16,070 |
16,074 |
16,030 |
2,81 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
14:19 |
+1,000 |
+0,43% |
235,900 |
236,000 |
235,000 |
12.407,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
14:20 |
+1,000 |
+0,44% |
227,900 |
228,000 |
227,000 |
54.805,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,620 |
14:21 |
+0,260 |
+0,53% |
49,615 |
49,625 |
49,360 |
555.884,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,700 |
14:21 |
+0,370 |
+0,53% |
69,690 |
69,710 |
69,330 |
1,71 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
14:21 |
+0,220 |
+0,56% |
39,590 |
39,610 |
39,390 |
487.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,360 |
14:21 |
+1,120 |
+0,60% |
186,360 |
186,380 |
185,240 |
308.655,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
14:21 |
+0,150 |
+0,68% |
22,150 |
22,160 |
22,010 |
2,67 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,865 |
14:18 |
+0,325 |
+0,78% |
41,865 |
41,880 |
41,540 |
94.327,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
14:21 |
+2,400 |
+1,06% |
229,300 |
229,500 |
227,100 |
96.267,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,600 |
14:21 |
+3,100 |
+1,07% |
292,600 |
292,900 |
289,500 |
23.562,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,185 |
14:21 |
+0,145 |
+1,11% |
13,180 |
13,185 |
13,040 |
2,14 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
14:20 |
+0,860 |
+1,38% |
62,940 |
62,980 |
62,100 |
144.031,00 |
|
|
RWE AG INH O.N. |
703712 |
35,720 |
14:21 |
+0,770 |
+2,20% |
35,710 |
35,730 |
34,950 |
1,89 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,780 |
14:21 |
+0,640 |
+2,65% |
24,770 |
24,790 |
24,140 |
1,95 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
14:21 |
+0,750 |
+2,67% |
28,800 |
28,820 |
28,050 |
951.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
162,950 |
14:21 |
+4,650 |
+2,94% |
162,900 |
163,050 |
158,300 |
266.935,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,895 |
14:21 |
+0,570 |
+3,98% |
14,890 |
14,895 |
14,325 |
6,67 Mio. |
|
