| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.798,45 |
12:32 |
+82,03 |
+0,44% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.278,10 |
12:32 |
+26,62 |
+0,37% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,185 |
12:32 |
+0,145 |
+1,11% |
13,180 |
13,190 |
13,040 |
1,27 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,100 |
12:32 |
+0,775 |
+5,41% |
15,095 |
15,100 |
14,325 |
5,22 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,172 |
12:32 |
+0,142 |
+0,89% |
16,168 |
16,174 |
16,030 |
2,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
12:31 |
+0,160 |
+0,73% |
22,170 |
22,180 |
22,010 |
2,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,370 |
24,390 |
24,720 |
834,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,700 |
12:31 |
+0,560 |
+2,32% |
24,700 |
24,720 |
24,140 |
1,40 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
12:31 |
+0,080 |
+0,28% |
28,720 |
28,740 |
28,650 |
173.249,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
12:32 |
+0,730 |
+2,60% |
28,780 |
28,800 |
28,050 |
723.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,915 |
12:32 |
-0,305 |
-1,04% |
28,915 |
28,930 |
29,220 |
1,59 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,070 |
12:31 |
+0,120 |
+0,34% |
35,070 |
35,090 |
34,950 |
1,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
12:32 |
+0,035 |
+0,09% |
37,220 |
37,235 |
37,200 |
491.235,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
12:31 |
+0,180 |
+0,46% |
39,560 |
39,580 |
39,390 |
396.295,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
12:10 |
-0,610 |
-1,46% |
41,080 |
41,100 |
41,750 |
3.093,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,985 |
12:31 |
+0,445 |
+1,07% |
41,975 |
41,990 |
41,540 |
68.193,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
12:31 |
-0,070 |
-0,14% |
48,650 |
48,680 |
48,740 |
46.569,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,800 |
12:32 |
+0,440 |
+0,89% |
49,795 |
49,805 |
49,360 |
438.552,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,640 |
12:31 |
+0,100 |
+0,20% |
50,620 |
50,660 |
50,540 |
122.805,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
12:27 |
-0,360 |
-0,68% |
52,700 |
52,740 |
53,080 |
63.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
12:32 |
+0,940 |
+1,51% |
63,020 |
63,040 |
62,100 |
102.695,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,930 |
12:31 |
+0,600 |
+0,87% |
69,920 |
69,930 |
69,330 |
1,25 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,740 |
12:31 |
-0,700 |
-0,98% |
70,720 |
70,780 |
71,440 |
174.257,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,280 |
12:30 |
-0,180 |
-0,22% |
82,260 |
82,300 |
82,460 |
37.456,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,180 |
12:31 |
-0,260 |
-0,30% |
85,160 |
85,200 |
85,440 |
82.798,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
12:30 |
-0,300 |
-0,29% |
101,800 |
101,900 |
102,150 |
123.084,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
12:30 |
-0,100 |
-0,10% |
101,900 |
102,000 |
102,050 |
48.657,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
12:31 |
-0,150 |
-0,14% |
103,600 |
103,650 |
103,750 |
303.561,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
12:31 |
±0,000 |
±0,00% |
121,800 |
121,850 |
121,850 |
260.280,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
12:30 |
-2,050 |
-1,41% |
143,000 |
143,050 |
145,050 |
67.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,620 |
12:31 |
+0,940 |
+0,59% |
159,600 |
159,660 |
158,680 |
21.134,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,500 |
12:31 |
+6,200 |
+3,92% |
164,450 |
164,550 |
158,300 |
227.018,00 |
|
|
SAP SE O.N. |
716460 |
174,640 |
12:31 |
-0,040 |
-0,02% |
174,640 |
174,680 |
174,680 |
187.004,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,300 |
12:31 |
+0,050 |
+0,03% |
180,200 |
180,300 |
180,250 |
113.400,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,320 |
12:31 |
+1,080 |
+0,58% |
186,340 |
186,380 |
185,240 |
244.028,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
12:32 |
+2,000 |
+0,88% |
229,000 |
229,100 |
227,000 |
47.868,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:31 |
+3,200 |
+1,41% |
230,200 |
230,300 |
227,100 |
64.054,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
12:28 |
+0,500 |
+0,21% |
235,400 |
235,600 |
235,000 |
9.088,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
12:32 |
-2,200 |
-0,83% |
263,100 |
263,300 |
265,400 |
403.077,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
12:32 |
+3,000 |
+1,04% |
292,300 |
292,500 |
289,500 |
19.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,300 |
12:32 |
+0,600 |
+0,13% |
447,400 |
447,600 |
446,700 |
27.318,00 |
|
|
RHEINMETALL AG |
703000 |
519,000 |
12:32 |
-2,600 |
-0,50% |
518,800 |
519,200 |
521,600 |
151.975,00 |
|
