| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.794,45 |
17:56 |
+236,34 |
+0,60% |
- |
- |
39.558,11 |
157,85 Mio. |
 |
|
Intel Corp |
855681 |
30,960 |
17:51 |
-0,090 |
-0,29% |
30,950 |
30,960 |
31,050 |
12,19 Mio. |
 |
|
Verizon Communications |
868402 |
40,559 |
17:51 |
+0,069 |
+0,17% |
40,550 |
40,560 |
40,490 |
3,56 Mio. |
|
|
Cisco Systems |
878841 |
49,315 |
17:51 |
+0,365 |
+0,75% |
49,310 |
49,320 |
48,950 |
9,14 Mio. |
|
|
Dow |
A2PFRC |
59,290 |
17:51 |
-0,360 |
-0,60% |
59,290 |
59,300 |
59,650 |
706.033,00 |
|
|
Walmart |
860853 |
59,720 |
17:51 |
-0,140 |
-0,23% |
59,710 |
59,720 |
59,860 |
5,65 Mio. |
|
|
Coca-Cola Company |
850663 |
63,105 |
17:51 |
+0,005 |
+0,01% |
63,100 |
63,110 |
63,100 |
2,80 Mio. |
|
|
Nike |
866993 |
92,110 |
17:51 |
-0,680 |
-0,73% |
92,100 |
92,120 |
92,790 |
6,95 Mio. |
|
|
3M Company |
851745 |
101,510 |
17:51 |
+1,430 |
+1,43% |
101,510 |
101,530 |
100,080 |
1,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,565 |
17:51 |
-2,785 |
-2,64% |
102,550 |
102,580 |
105,350 |
11,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,420 |
17:51 |
+1,760 |
+1,37% |
130,400 |
130,430 |
128,660 |
2,19 Mio. |
|
|
Johnson & Johnson |
853260 |
151,740 |
17:51 |
+0,360 |
+0,24% |
151,730 |
151,760 |
151,380 |
1,43 Mio. |
|
|
Chevron Corp |
852552 |
162,610 |
17:51 |
-1,000 |
-0,61% |
162,580 |
162,610 |
163,610 |
2,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,020 |
17:51 |
+0,260 |
+0,16% |
166,000 |
166,020 |
165,760 |
1,50 Mio. |
|
|
International Business Machine |
851399 |
168,075 |
17:51 |
+0,715 |
+0,43% |
168,060 |
168,090 |
167,360 |
1,35 Mio. |
|
|
Boeing Company |
850471 |
177,450 |
17:51 |
-3,310 |
-1,83% |
177,420 |
177,480 |
180,760 |
2,99 Mio. |
|
|
Amazon.com |
906866 |
185,360 |
17:51 |
-1,710 |
-0,91% |
185,340 |
185,360 |
187,070 |
40,21 Mio. |
|
|
Apple |
865985 |
189,835 |
17:51 |
+2,405 |
+1,28% |
189,830 |
189,840 |
187,430 |
27,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,500 |
17:51 |
-1,010 |
-0,50% |
200,490 |
200,520 |
201,510 |
2,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,060 |
17:51 |
+0,850 |
+0,42% |
204,030 |
204,090 |
203,210 |
758.558,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,615 |
17:51 |
-2,975 |
-1,37% |
214,550 |
214,690 |
217,590 |
273.034,00 |
|
|
American Express Company |
850226 |
240,960 |
17:51 |
-0,570 |
-0,24% |
240,910 |
241,010 |
241,530 |
591.423,00 |
|
|
McDonald's Corp |
856958 |
272,840 |
17:51 |
+2,180 |
+0,81% |
272,780 |
272,870 |
270,660 |
712.339,00 |
|
|
VISA |
A0NC7B |
280,340 |
17:51 |
+2,600 |
+0,94% |
280,300 |
280,380 |
277,740 |
2,68 Mio. |
|
|
Salesforce |
A0B87V |
283,860 |
17:51 |
+7,060 |
+2,55% |
283,740 |
283,860 |
276,800 |
1,71 Mio. |
|
|
Amgen |
867900 |
317,680 |
17:51 |
+6,270 |
+2,01% |
317,520 |
317,680 |
311,410 |
809.250,00 |
|
|
Home Depot |
866953 |
347,804 |
17:51 |
+7,304 |
+2,15% |
347,750 |
347,810 |
340,500 |
1,44 Mio. |
|
|
Caterpillar |
850598 |
359,880 |
17:51 |
+1,700 |
+0,47% |
359,810 |
359,970 |
358,180 |
540.709,00 |
|
|
Microsoft Corp |
870747 |
421,875 |
17:51 |
+5,315 |
+1,28% |
421,880 |
421,920 |
416,560 |
6,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,880 |
17:51 |
+5,410 |
+1,18% |
463,780 |
463,990 |
458,470 |
660.464,00 |
|
|
Unitedhealth Group |
869561 |
518,025 |
17:51 |
+4,145 |
+0,81% |
517,820 |
518,230 |
513,880 |
1,06 Mio. |
|
