| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.897,57 |
18:23 |
-172,02 |
-0,44% |
- |
- |
39.069,59 |
122,93 Mio. |
 |
|
Unitedhealth Group |
869561 |
504,650 |
18:18 |
-3,520 |
-0,69% |
504,580 |
504,720 |
508,170 |
1,06 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,412 |
18:18 |
+1,232 |
+0,27% |
462,320 |
462,450 |
461,180 |
661.998,00 |
 |
|
Microsoft Corp |
870747 |
428,520 |
18:18 |
-1,640 |
-0,38% |
428,540 |
428,580 |
430,160 |
6,49 Mio. |
|
|
Caterpillar |
850598 |
347,910 |
18:18 |
-0,990 |
-0,28% |
347,820 |
348,000 |
348,900 |
785.080,00 |
|
|
Home Depot |
866953 |
328,176 |
18:18 |
+3,076 |
+0,95% |
328,150 |
328,280 |
325,100 |
1,13 Mio. |
|
|
Amgen |
867900 |
300,000 |
18:18 |
-5,840 |
-1,91% |
299,900 |
300,060 |
305,840 |
656.770,00 |
|
|
VISA |
A0NC7B |
270,810 |
18:18 |
-3,680 |
-1,34% |
270,780 |
270,840 |
274,490 |
1,87 Mio. |
|
|
Salesforce |
A0B87V |
268,850 |
18:18 |
-3,440 |
-1,26% |
268,850 |
268,960 |
272,290 |
4,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,688 |
18:18 |
-3,422 |
-1,33% |
254,670 |
254,740 |
258,110 |
1,86 Mio. |
|
|
American Express Company |
850226 |
237,650 |
18:18 |
-0,530 |
-0,22% |
237,600 |
237,660 |
238,180 |
679.542,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,540 |
18:18 |
-1,790 |
-0,84% |
211,480 |
211,600 |
213,330 |
179.380,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,200 |
18:18 |
-0,510 |
-0,25% |
200,200 |
200,220 |
200,710 |
2,62 Mio. |
|
|
Honeywell International |
870153 |
200,165 |
18:17 |
+0,475 |
+0,24% |
200,140 |
200,190 |
199,690 |
686.009,00 |
|
|
Apple |
865985 |
191,398 |
18:18 |
+1,418 |
+0,75% |
191,390 |
191,400 |
189,980 |
23,67 Mio. |
|
|
Amazon.com |
906866 |
180,895 |
18:18 |
+0,145 |
+0,08% |
180,890 |
180,900 |
180,750 |
14,14 Mio. |
|
|
Boeing Company |
850471 |
174,610 |
18:18 |
+0,090 |
+0,05% |
174,600 |
174,630 |
174,520 |
2,73 Mio. |
|
|
International Business Machine |
851399 |
170,470 |
18:18 |
-0,420 |
-0,25% |
170,460 |
170,480 |
170,890 |
770.871,00 |
|
|
Procter & Gamble Company |
852062 |
162,910 |
18:18 |
-2,420 |
-1,46% |
162,900 |
162,920 |
165,330 |
2,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,070 |
18:18 |
+1,320 |
+0,84% |
159,050 |
159,070 |
157,750 |
1,82 Mio. |
|
|
Johnson & Johnson |
853260 |
145,150 |
18:18 |
-1,820 |
-1,24% |
145,130 |
145,160 |
146,970 |
3,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,180 |
18:18 |
-3,310 |
-2,56% |
126,170 |
126,190 |
129,490 |
3,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,560 |
18:18 |
+0,800 |
+0,79% |
102,560 |
102,590 |
101,760 |
3,25 Mio. |
|
|
3M Company |
851745 |
98,930 |
18:18 |
-0,740 |
-0,74% |
98,950 |
98,970 |
99,670 |
1,70 Mio. |
|
|
Nike |
866993 |
91,905 |
18:18 |
+0,155 |
+0,17% |
91,900 |
91,910 |
91,750 |
5,08 Mio. |
|
|
Walmart |
860853 |
65,100 |
18:18 |
-0,280 |
-0,43% |
65,090 |
65,100 |
65,380 |
5,72 Mio. |
|
|
Coca-Cola Company |
850663 |
61,655 |
18:18 |
-0,345 |
-0,56% |
61,650 |
61,660 |
62,000 |
4,38 Mio. |
|
|
Dow |
A2PFRC |
58,280 |
18:18 |
+0,520 |
+0,90% |
58,270 |
58,290 |
57,760 |
732.698,00 |
|
|
Cisco Systems |
878841 |
46,635 |
18:18 |
+0,215 |
+0,46% |
46,630 |
46,640 |
46,420 |
6,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,415 |
18:18 |
-0,325 |
-0,82% |
39,410 |
39,420 |
39,740 |
4,02 Mio. |
|
|
Intel Corp |
855681 |
31,149 |
18:18 |
+0,429 |
+1,40% |
31,140 |
31,150 |
30,720 |
14,64 Mio. |
|
