| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.906,67 |
09:11 |
+16,06 |
+0,33% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.529,48 |
09:11 |
+42,84 |
+0,37% |
- |
- |
11.486,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
09:11 |
-0,900 |
-0,40% |
222,900 |
223,100 |
224,000 |
17.157,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,200 |
02.05. / 16:36 |
-4,200 |
-0,37% |
1.147,600 |
1.150,600 |
1.122,200 |
59,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,110 |
08:02 |
+0,050 |
+0,18% |
28,150 |
28,180 |
28,060 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,860 |
09:04 |
+0,640 |
+0,35% |
181,280 |
181,600 |
181,220 |
20,00 |
|
|
AIRBUS SE |
938914 |
153,500 |
09:11 |
-0,060 |
-0,04% |
153,520 |
153,620 |
153,560 |
9.420,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
09:11 |
+0,700 |
+0,26% |
268,000 |
268,100 |
267,400 |
28.640,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,020 |
08:15 |
-0,920 |
-1,64% |
55,400 |
55,460 |
55,940 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
821,600 |
09:07 |
+10,000 |
+1,23% |
821,200 |
821,600 |
811,600 |
227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,660 |
09:09 |
-0,250 |
-0,78% |
31,470 |
31,510 |
31,910 |
4.996,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,745 |
09:11 |
+0,100 |
+0,21% |
48,745 |
48,770 |
48,645 |
66.664,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
09:11 |
+0,125 |
+0,44% |
28,255 |
28,270 |
28,130 |
72.359,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,778 |
02.05. / 17:35 |
-0,342 |
-3,38% |
9,830 |
9,842 |
9,778 |
25.239,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
09:11 |
+0,400 |
+0,39% |
102,250 |
102,350 |
101,950 |
17.695,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,010 |
09:04 |
+0,590 |
+0,88% |
67,850 |
67,930 |
67,420 |
143,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
02.05. / 17:35 |
-0,740 |
-1,23% |
57,080 |
57,260 |
59,460 |
3.914,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
09:10 |
+0,650 |
+0,36% |
183,300 |
183,450 |
182,800 |
7.417,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
09:11 |
+0,160 |
+0,40% |
39,680 |
39,700 |
39,520 |
52.746,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:10 |
±0,000 |
±0,00% |
21,720 |
21,730 |
21,730 |
246.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,281 |
09:04 |
+0,037 |
+0,59% |
6,270 |
6,279 |
6,244 |
52,00 |
|
|
ENI S.P.A. |
897791 |
14,828 |
02.05. / 17:35 |
-0,624 |
-4,04% |
14,784 |
14,800 |
14,828 |
18.013,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,000 |
08:15 |
-0,200 |
-0,10% |
200,100 |
200,200 |
201,200 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
398,600 |
09:08 |
+3,900 |
+0,99% |
397,700 |
398,100 |
394,700 |
203,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.253,000 |
2.255,000 |
2.245,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,615 |
09:04 |
-0,070 |
-0,60% |
11,555 |
11,605 |
11,685 |
5,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,510 |
42,530 |
42,590 |
35,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,710 |
09:11 |
+0,375 |
+1,20% |
31,740 |
31,760 |
31,335 |
245.369,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,990 |
09:10 |
+0,138 |
+0,87% |
16,000 |
16,014 |
15,852 |
17.209,00 |
|
|
INTESA SANPAOLO |
850605 |
3,576 |
09:04 |
-0,001 |
-0,01% |
3,586 |
3,594 |
3,577 |
2.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
328,150 |
09:05 |
+6,200 |
+1,93% |
326,950 |
327,200 |
321,950 |
25,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,550 |
02.05. / 17:35 |
-0,850 |
-0,19% |
434,800 |
435,350 |
436,550 |
568,00 |
|
|
LVMH EO 0,3 |
853292 |
771,000 |
09:06 |
+3,500 |
+0,46% |
771,200 |
771,800 |
767,500 |
135,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,330 |
09:11 |
+0,420 |
+0,59% |
71,310 |
71,340 |
70,910 |
140.323,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,500 |
09:10 |
+0,600 |
+0,15% |
410,400 |
410,600 |
409,900 |
5.597,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,459 |
09:08 |
+0,049 |
+1,45% |
3,454 |
3,459 |
3,410 |
11.090,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
11,040 |
11,045 |
11,015 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
141,100 |
141,200 |
141,950 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,750 |
02.05. / 17:20 |
+1,195 |
+3,79% |
32,980 |
33,120 |
32,750 |
496,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
204,200 |
204,500 |
202,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,300 |
09:05 |
±0,000 |
±0,00% |
75,920 |
75,960 |
76,300 |
160,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,920 |
02.05. / 17:35 |
-1,180 |
-1,27% |
91,720 |
91,790 |
91,920 |
3.556,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,564 |
09:10 |
-0,009 |
-0,19% |
4,557 |
4,561 |
4,572 |
3.543,00 |
|
|
SAP SE O.N. |
716460 |
169,580 |
09:11 |
+1,040 |
+0,62% |
169,540 |
169,600 |
168,540 |
49.281,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,350 |
08:46 |
+0,750 |
+0,35% |
214,150 |
214,250 |
214,600 |
58,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,620 |
09:11 |
+0,420 |
+0,24% |
175,600 |
175,660 |
175,200 |
15.867,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,030 |
09:09 |
+0,010 |
+0,05% |
20,005 |
20,020 |
20,020 |
5.417,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,920 |
09:08 |
+0,130 |
+0,19% |
66,790 |
66,820 |
66,790 |
1.710,00 |
|
|
UNICREDIT |
A2DJV6 |
34,985 |
09:04 |
+0,070 |
+0,20% |
34,815 |
34,865 |
34,915 |
130,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
08:01 |
+0,050 |
+0,05% |
110,550 |
110,650 |
110,950 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
09:11 |
+0,850 |
+0,74% |
115,200 |
115,300 |
114,350 |
35.240,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
141,350 |
141,450 |
139,700 |
0,00 |
|
