BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.824,92 17:01 +283,38 +1,62% - - 17.541,54 0,00
Adobe 871981 482,285 17:01 +5,715 +1,20% 481,890 482,360 476,570 678.632,00
Advanced Micro Devices 863186 147,868 17:01 +1,708 +1,17% 147,850 147,870 146,160 18,81 Mio.
Airbnb A2QG35 161,890 17:01 +3,560 +2,25% 161,830 161,940 158,330 1,94 Mio.
Alphabet A14Y6F 164,078 17:01 -2,542 -1,53% 164,060 164,090 166,620 14,11 Mio.
Alphabet A14Y6H 165,940 17:01 -2,520 -1,50% 165,930 165,940 168,460 9,81 Mio.
Amazon.com 906866 187,040 17:01 +2,320 +1,26% 187,010 187,030 184,720 16,36 Mio.
American Electric Power Compan 850222 88,337 17:01 +0,087 +0,10% 88,320 88,350 88,250 322.191,00  
Amgen 867900 312,980 17:01 +34,590 +12,42% 312,910 313,520 278,390 4,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 200,120 17:00 +3,630 +1,85% 200,050 200,250 196,490 348.336,00
ANSYS 901492 321,220 17:00 +6,690 +2,13% 320,910 321,880 314,530 110.964,00
Apple 865985 184,870 17:01 +11,840 +6,84% 184,860 184,880 173,030 65,79 Mio.
Applied Materials 865177 203,835 17:01 +5,925 +2,99% 203,620 203,740 197,910 841.124,00
ASML Holding NV A1J85V 899,710 17:01 +29,430 +3,38% 899,430 900,000 870,280 372.362,00
AstraZeneca PLC 886715 75,580 17:01 -0,220 -0,29% 75,570 75,580 75,800 1,81 Mio.
Atlassian Corp A3DUN5 183,180 17:01 -0,370 -0,20% 183,000 183,340 183,550 391.178,00
Autodesk 869964 214,630 17:01 +4,680 +2,23% 214,510 214,730 209,950 280.359,00
Automatic Data Processing 850347 240,000 17:01 -2,030 -0,84% 239,920 240,090 242,030 375.308,00
Baker Hughes Company A2DUAY 31,760 17:01 -0,170 -0,53% 31,760 31,770 31,930 676.534,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 214,875 17:00 +1,365 +0,64% 214,580 214,890 213,510 194.905,00
Booking Holdings A2JEXP 3.676,600 17:00 +203,690 +5,87% 3.660,890 3.675,240 3.472,910 192.887,00
Broadcom A2JG9Z 1.260,440 17:01 +21,870 +1,77% 1.259,100 1.261,790 1.238,570 720.066,00
Cadence Design Systems 873567 280,000 17:01 +3,560 +1,29% 279,860 280,160 276,440 383.334,00
CDW Corp A1W0KL 218,325 17:00 -0,085 -0,04% 218,200 218,470 218,410 125.116,00  
Charter Communications A2AJX9 266,415 17:00 +4,415 +1,69% 266,150 266,450 262,000 226.937,00
Cintas Corp 880205 670,410 17:00 +8,120 +1,23% 670,100 670,590 662,290 47.078,00
Cisco Systems 878841 46,950 17:01 +0,160 +0,34% 46,940 46,950 46,790 3,15 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,630 17:01 +0,100 +0,14% 71,630 71,670 71,530 206.617,00
Cognizant Technology Solutions 915272 66,270 17:01 ±0,000 ±0,00% 66,260 66,280 66,270 663.091,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,480 17:01 +0,120 +0,31% 38,480 38,490 38,360 2,82 Mio.
Constellation Energy Corp A3DCXB 195,270 17:00 +9,090 +4,88% 195,280 195,520 186,180 753.223,00
Copart 893807 55,175 17:01 +0,775 +1,42% 55,170 55,180 54,400 683.730,00
CoStar Group 922134 90,880 17:01 +1,120 +1,25% 90,840 90,920 89,760 216.988,00
Costco Wholesale Corp 888351 737,840 17:01 +5,400 +0,74% 737,580 738,100 732,440 357.147,00
CrowdStrike Holdings A2PK2R 305,620 17:01 +2,080 +0,69% 305,440 305,800 303,540 1,07 Mio.
CSX Corp 865857 33,730 17:01 +0,160 +0,48% 33,720 33,730 33,570 1,39 Mio.
Datadog A2PSFR 124,740 17:01 -0,720 -0,57% 124,710 124,770 125,460 943.313,00
DexCom A0D9T1 128,770 17:01 +2,120 +1,67% 128,670 128,870 126,650 334.526,00
Diamondback Energy A1J6Y4 199,290 17:01 +1,660 +0,84% 199,190 199,490 197,630 528.585,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,710 17:00 +0,930 +0,78% 120,630 120,760 119,780 268.141,00
DoorDash A2QHEA 115,140 17:01 +0,830 +0,73% 115,080 115,200 114,310 1,72 Mio.
Electronic Arts 878372 129,145 17:01 +0,645 +0,50% 129,100 129,180 128,500 230.353,00
Exelon Corp 852011 37,020 17:01 -0,870 -2,30% 37,010 37,020 37,890 1,29 Mio.
Fastenal Company 887891 68,180 17:01 +0,090 +0,13% 68,160 68,180 68,090 555.404,00
Fortinet A0YEFE 59,925 17:01 -5,275 -8,09% 59,910 59,940 65,200 6,43 Mio.
GE HealthCare Technologies A3D3G6 79,425 17:01 +1,595 +2,05% 79,400 79,450 77,830 638.138,00
Gilead Sciences 885823 64,490 17:01 -0,840 -1,29% 64,490 64,500 65,330 1,74 Mio.
GlobalFoundries A3C6AF 48,825 17:00 +0,545 +1,13% 48,800 48,840 48,280 301.122,00
Honeywell International 870153 193,880 17:00 +0,240 +0,12% 193,850 193,950 193,640 625.784,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 481,330 17:01 +5,510 +1,16% 480,700 481,970 475,820 121.839,00
Illumina 927079 119,480 17:01 -4,510 -3,64% 119,380 119,590 123,990 945.250,00
Intel Corp 855681 30,800 17:01 +0,290 +0,95% 30,800 30,810 30,510 11,71 Mio.
Intuit 886053 626,625 17:00 +12,585 +2,05% 626,340 627,000 614,040 228.008,00
Intuitive Surgical 888024 380,885 17:01 +3,235 +0,86% 380,300 380,920 377,650 278.903,00
Keurig Dr Pepper A2JQPZ 33,690 17:01 +0,130 +0,39% 33,690 33,700 33,560 889.645,00
KLA Corp 865884 699,420 17:00 +17,370 +2,55% 699,240 700,490 682,050 95.079,00
Kraft Heinz Company (The) A14TU4 36,440 17:01 -0,280 -0,76% 36,440 36,450 36,720 1,30 Mio.
Lam Research Corp 869686 906,560 17:01 +22,880 +2,59% 906,030 907,090 883,680 152.377,00
lululemon athletica A0MXBY 353,450 17:00 +2,650 +0,76% 353,120 353,660 350,800 341.841,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,820 17:01 +1,260 +0,53% 236,730 236,920 235,560 285.696,00
Marvell Technology A3CNLD 67,980 17:01 +1,310 +1,96% 67,970 67,980 66,670 2,52 Mio.
MercadoLibre A0MYNP 1.667,692 17:00 +161,702 +10,74% 1.665,010 1.669,730 1.505,990 682.113,00
Meta Platforms A1JWVX 452,060 17:01 +10,380 +2,35% 452,000 452,150 441,680 6,98 Mio.
Microchip Technology 886105 91,050 17:01 +1,590 +1,78% 91,060 91,100 89,460 668.351,00
Micron Technology 869020 113,940 17:01 +1,610 +1,43% 113,930 113,960 112,330 4,14 Mio.
Microsoft Corp 870747 405,290 17:01 +7,450 +1,87% 405,270 405,310 397,840 6,12 Mio.
Moderna A2N9D9 124,970 17:01 -0,620 -0,49% 124,850 125,050 125,590 1,62 Mio.
Mondelez International A1J4U0 69,760 17:01 -0,740 -1,05% 69,760 69,780 70,500 1,97 Mio.
MongoDB A2DYB1 363,540 17:01 +0,370 +0,10% 363,000 363,900 363,170 317.729,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,330 17:01 +0,940 +1,76% 54,320 54,330 53,390 3,32 Mio.
Netflix 552484 575,070 17:01 +9,920 +1,76% 574,890 575,280 565,150 1,15 Mio.
NVIDIA Corp 918422 879,888 17:01 +21,718 +2,53% 879,610 879,900 858,170 16,71 Mio.
NXP Semiconductors NV A1C5WJ 259,900 17:01 +5,640 +2,22% 259,720 260,090 254,260 398.260,00
O'Reilly Automotive A1H5JY 1.009,780 17:00 +3,550 +0,35% 1.009,040 1.010,600 1.006,230 99.266,00
Old Dominion Freight Line 923655 186,850 17:00 +3,450 +1,88% 186,630 186,850 183,400 403.154,00
ON Semiconductor Corp 930124 71,050 17:01 +1,040 +1,49% 71,030 71,060 70,010 1,47 Mio.
PACCAR 861114 104,680 17:01 -1,780 -1,67% 104,650 104,700 106,460 839.814,00
Palo Alto Networks A1JZ0Q 291,495 17:01 -3,825 -1,30% 291,370 291,620 295,320 1,14 Mio.
Paychex 868284 119,051 17:00 +0,601 +0,51% 119,070 119,130 118,450 307.147,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,930 17:01 -2,050 -3,06% 64,930 64,940 66,980 5,51 Mio.
PDD Holdings A2JRK6 138,900 17:01 +1,360 +0,99% 138,880 138,930 137,540 3,81 Mio.
PepsiCo 851995 175,530 17:01 +0,080 +0,05% 175,530 175,560 175,450 789.686,00  
QUALCOMM 883121 178,880 17:01 -1,220 -0,68% 178,830 178,870 180,100 3,56 Mio.
Regeneron Pharmaceuticals 881535 940,000 17:00 +2,390 +0,25% 938,000 939,420 937,610 101.358,00
Roper Technologies 883563 515,810 16:59 +4,990 +0,98% 515,750 515,980 510,820 184.434,00
Ross Stores 870053 130,135 17:01 +2,455 +1,92% 130,120 130,150 127,680 777.934,00
Sirius XM Holdings A1W8XE 3,099 17:01 +0,049 +1,59% 3,090 3,100 3,050 4,54 Mio.
Starbucks Corp 884437 73,970 17:01 -0,960 -1,28% 73,960 73,970 74,930 5,66 Mio.
Synopsys 883703 533,960 17:00 +10,580 +2,02% 533,330 534,250 523,380 191.221,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,055 17:01 -0,855 -0,52% 164,030 164,080 164,910 984.978,00
Take-Two Interactive Software 914508 144,685 17:00 +1,615 +1,13% 144,570 144,750 143,070 115.794,00
Tesla A1CX3T 179,880 17:01 -0,130 -0,07% 179,870 179,900 180,010 31,72 Mio.  
Texas Instruments 852654 178,130 17:01 +2,330 +1,33% 178,070 178,180 175,800 1,12 Mio.
Trade Desk (The) A2ARCV 88,495 17:01 +0,375 +0,43% 88,470 88,520 88,120 1,11 Mio.
Verisk Analytics A0YA2M 236,370 17:01 +2,610 +1,12% 236,180 236,420 233,760 291.812,00
Vertex Pharmaceuticals 882807 398,490 17:00 -1,670 -0,42% 397,970 398,580 400,160 224.212,00
Walgreens Boots Alliance A12HJF 17,820 17:01 +0,290 +1,65% 17,820 17,830 17,530 2,09 Mio.
Warner Bros Discovery A3DJQZ 8,085 17:01 +0,135 +1,70% 8,080 8,090 7,950 10,66 Mio.
Workday A1J39P 253,950 17:01 +3,100 +1,24% 253,720 253,940 250,850 641.244,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,720 17:01 -0,070 -0,13% 53,720 53,730 53,790 515.560,00
Zscaler A2JF28 172,340 17:01 -4,030 -2,28% 172,270 172,410 176,370 730.838,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH