BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.993,20 17:28 -74,65 -0,74% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,310 25,330 24,910 727,00
WACKER CHEMIE O.N. WCH888 105,650 17:27 +2,900 +2,82% 105,550 105,650 102,750 116.605,00
VONOVIA SE NA O.N. A1ML7J 29,740 17:28 -0,200 -0,67% 29,730 29,750 29,940 1,72 Mio.
VOLKSWAGEN AG VZO O.N. 766403 120,150 17:28 -1,050 -0,87% 120,150 120,200 121,200 660.706,00
UTD.INTERNET AG NA 508903 23,080 17:25 -0,040 -0,17% 23,060 23,100 23,120 59.402,00
THYSSENKRUPP AG O.N. 750000 4,939 17:28 +0,012 +0,24% 4,937 4,941 4,927 2,49 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,830 17:27 +0,055 +0,47% 11,825 11,830 11,775 357.755,00
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,650 71,700 68,500 2.006,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,740 17:27 +0,060 +0,41% 14,730 14,750 14,680 172.379,00
SYMRISE AG INH. O.N. SYM999 100,600 17:28 -1,600 -1,57% 100,550 100,650 102,200 94.328,00
SUESS MICROTEC SE NA O.N. A1K023 53,700 17:27 +2,100 +4,07% 53,700 53,800 51,600 61.425,00
STROEER SE + CO. KGAA 749399 64,950 17:28 +2,800 +4,51% 64,900 65,000 62,150 105.574,00
STABILUS SE INH. O.N. STAB1L 54,900 17:27 +0,500 +0,92% 54,800 55,000 54,400 11.342,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,860 17:27 -0,580 -1,17% 48,820 48,880 49,440 94.868,00
SIXT SE ST O.N. 723132 80,800 17:27 -0,900 -1,10% 80,750 80,850 81,700 90.982,00
SILTRONIC AG NA O.N. WAF300 73,600 17:27 -0,800 -1,08% 73,500 73,600 74,400 14.240,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,260 17:28 +0,780 +1,46% 54,260 54,300 53,480 346.207,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,470 17:28 -0,240 -0,93% 25,470 25,490 25,710 3,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,200 17:28 -12,500 -6,66% 175,180 175,220 187,700 2,63 Mio.
SCOUT24 SE NA O.N. A12DM8 71,250 17:27 +0,050 +0,07% 71,200 71,300 71,200 58.303,00  
SARTORIUS AG VZO O.N. 716563 278,100 17:28 -14,800 -5,05% 278,000 278,300 292,900 256.759,00
SAP SE O.N. 716460 176,660 17:28 +0,560 +0,32% 176,620 176,660 176,100 957.443,00
RWE AG INH O.N. 703712 35,410 17:28 -0,190 -0,53% 35,400 35,410 35,600 1,77 Mio.
RTL GROUP 861149 30,050 17:20 -0,200 -0,66% 30,000 30,100 30,250 1.711,00
RHEINMETALL AG 703000 512,400 17:28 -3,000 -0,58% 512,400 512,600 515,400 195.697,00
REDCARE PHARMACY INH. A2AR94 119,700 17:27 -0,300 -0,25% 119,600 119,800 120,000 40.560,00
QIAGEN NV EO -,01 A400D5 42,000 17:28 -0,050 -0,12% 42,000 42,010 42,050 456.876,00  
PUMA SE 696960 51,780 17:28 -0,440 -0,84% 51,780 51,820 52,220 254.802,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,890 17:28 -0,190 -0,38% 49,880 49,900 50,080 303.049,00
PNE AG NA O.N. A0JBPG 14,700 17:17 ±0,000 ±0,00% 14,680 14,720 14,700 19.126,00  
NORDEX SE O.N. A0D655 14,590 17:27 -0,390 -2,60% 14,580 14,600 14,980 641.056,00
NEMETSCHEK SE O.N. 645290 87,700 17:28 +0,250 +0,29% 87,700 87,800 87,450 76.981,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 88,800 89,000 90,450 400,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,200 17:28 +8,200 +1,84% 454,100 454,300 446,000 171.989,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 17:28 -1,500 -0,63% 235,900 236,100 237,500 67.382,00
MORPHOSYS AG O.N. 663200 69,300 17:28 +1,350 +1,99% 69,200 69,300 67,950 272.782,00
MERCK KGAA O.N. 659990 167,850 17:28 +2,000 +1,21% 167,850 167,900 165,850 231.233,00
MERCEDES-BENZ GRP NA O.N. 710000 68,220 17:28 -0,780 -1,13% 68,210 68,230 69,000 2,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,726 17:28 -0,074 -1,09% 6,724 6,728 6,800 3,57 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 86,780 17:28 +0,460 +0,53% 86,740 86,780 86,320 70.579,00
LANXESS AG 547040 27,390 17:28 +0,340 +1,26% 27,390 27,400 27,050 182.373,00
KRONES AG O.N. 633500 125,800 17:28 -1,800 -1,41% 125,600 126,000 127,600 4.951,00
KONTRON AG O.N A0X9EJ 19,710 17:28 +0,210 +1,08% 19,670 19,720 19,500 103.871,00
KNORR-BREMSE AG INH O.N. KBX100 74,350 17:28 -0,900 -1,20% 74,300 74,400 75,250 55.033,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 45,430 45,460 45,620 0,00
K+S AG NA O.N. KSAG88 13,595 17:28 +0,020 +0,15% 13,585 13,595 13,575 466.457,00
JUNGHEINRICH AG O.N.VZO 621993 34,460 17:28 -0,960 -2,71% 34,440 34,480 35,420 43.666,00
JENOPTIK AG NA O.N. A2NB60 27,240 17:24 +0,160 +0,59% 27,220 27,260 27,080 52.936,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,155 17:28 -0,845 -2,22% 37,155 37,160 38,000 3,10 Mio.
HUGO BOSS AG NA O.N. A1PHFF 50,060 17:28 +1,170 +2,39% 50,020 50,080 48,890 404.412,00
HOCHTIEF AG 607000 101,100 17:28 -1,200 -1,17% 101,000 101,200 102,300 16.329,00
HENSOLDT AG INH O.N. HAG000 38,780 17:20 -0,040 -0,10% 38,680 38,700 38,820 2.500,00  
HENKEL AG+CO.KGAA VZO 604843 83,660 17:28 +0,580 +0,70% 83,640 83,680 83,080 286.811,00
HELLOFRESH SE INH O.N. A16140 5,704 17:28 +0,086 +1,53% 5,700 5,706 5,618 2,65 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 84,500 17:28 +1,000 +1,20% 84,300 84,500 83,500 2.145,00
HEIDELBERG MATERIALS O.N. 604700 100,150 17:28 -2,450 -2,39% 100,100 100,200 102,600 241.915,00
HANNOVER RUECK SE NA O.N. 840221 227,400 17:27 +2,600 +1,16% 227,300 227,500 224,800 136.184,00
GERRESHEIMER AG A0LD6E 101,500 17:28 +0,400 +0,40% 101,400 101,600 101,100 33.221,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,500 17:27 -0,080 -0,21% 37,480 37,520 37,580 61.003,00
FUCHS SE VZO NA O.N. A3E5D6 42,560 17:27 -0,400 -0,93% 42,560 42,600 42,960 37.415,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,500 17:28 -0,220 -0,77% 28,490 28,510 28,720 450.167,00
FREENET AG NA O.N. A0Z2ZZ 22,960 17:28 -0,960 -4,01% 22,940 22,980 23,920 645.337,00
FRAPORT AG FFM.AIRPORT 577330 52,300 17:26 +0,500 +0,97% 52,250 52,350 51,800 167.023,00
FRESEN.MED.CARE AG INH ON 578580 41,720 17:28 -0,340 -0,81% 41,710 41,730 42,060 324.135,00
EVOTEC SE INH O.N. 566480 10,260 17:28 -0,220 -2,10% 10,260 10,270 10,480 1,03 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,200 17:28 -0,510 -2,46% 20,190 20,200 20,710 1,79 Mio.
ENERGIEKONTOR O.N. 531350 72,900 15:11 +0,500 +0,69% 72,500 72,800 72,400 226,00
ENCAVIS AG INH. O.N. 609500 16,970 17:26 -0,010 -0,06% 16,960 16,970 16,980 179.194,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 46,480 17:27 +0,120 +0,26% 46,480 46,540 46,360 87.500,00
E.ON SE NA O.N. ENAG99 13,355 17:28 +0,115 +0,87% 13,350 13,360 13,240 4,67 Mio.
DT.TELEKOM AG NA 555750 21,830 17:28 -0,290 -1,31% 21,830 21,840 22,120 4,34 Mio.
DEUTSCHE POST AG NA O.N. 555200 40,270 17:28 +0,520 +1,31% 40,270 40,280 39,750 1,54 Mio.
DEUTSCHE BOERSE NA O.N. 581005 180,800 17:28 +0,600 +0,33% 180,750 180,850 180,200 140.204,00
DEUTSCHE BANK AG NA O.N. 514000 15,854 17:28 -0,202 -1,26% 15,852 15,856 16,056 5,65 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,480 17:28 -0,600 -0,71% 83,460 83,480 84,080 277.684,00
DELIVERY HERO SE NA O.N. A2E4K4 32,350 17:28 +1,250 +4,02% 32,350 32,380 31,100 511.729,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,060 17:27 -2,040 -4,96% 39,030 39,050 41,100 9.574,00
CTS EVENTIM KGAA 547030 80,400 17:28 +0,300 +0,37% 80,350 80,400 80,100 61.158,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,790 17:27 -0,700 -1,44% 47,790 47,810 48,490 192.779,00
CONTINENTAL AG O.N. 543900 63,320 17:28 +0,720 +1,15% 63,300 63,320 62,600 149.424,00
COMPUGROUP MED. NA O.N. A28890 28,540 17:28 +0,140 +0,49% 28,520 28,580 28,400 33.568,00
COMMERZBANK AG CBK100 15,200 17:28 +0,140 +0,93% 15,200 15,205 15,060 3,99 Mio.
CARL ZEISS MEDITEC AG 531370 96,350 17:27 +0,650 +0,68% 96,300 96,400 95,700 55.040,00
CANCOM SE O.N. 541910 32,180 17:26 +0,120 +0,37% 32,180 32,260 32,060 34.248,00
BRENNTAG SE NA O.N. A1DAHH 69,900 17:28 -1,120 -1,58% 69,900 69,920 71,020 327.949,00
BAY.MOTOREN WERKE AG ST 519000 96,720 17:28 -6,180 -6,01% 96,740 96,760 102,900 1,34 Mio.
BILFINGER SE O.N. 590900 49,800 17:28 +0,950 +1,94% 49,700 49,800 48,850 178.289,00
BEIERSDORF AG O.N. 520000 143,950 17:28 -0,450 -0,31% 143,900 143,950 144,400 165.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 31,460 17:28 +0,460 +1,48% 31,440 31,480 31,000 44.679,00
BECHTLE AG O.N. 515870 45,840 17:27 -0,020 -0,04% 45,800 45,840 45,860 44.958,00  
BAYER AG NA O.N. BAY001 28,535 17:28 -0,790 -2,69% 28,530 28,540 29,325 3,20 Mio.
BASF SE NA O.N. BASF11 48,985 17:28 -0,655 -1,32% 48,975 48,985 49,640 1,21 Mio.
AURUBIS AG 676650 77,250 17:27 +0,800 +1,05% 77,200 77,300 76,450 119.487,00
ATOSS SOFTWARE AG 510440 245,000 17:28 -6,500 -2,58% 244,500 246,000 251,500 2.899,00
AROUNDTOWN EO-,01 A2DW8Z 2,225 17:17 +0,028 +1,27% 0,000 0,000 2,197 7.565,00
ALLIANZ SE NA O.N. 840400 265,200 17:28 +1,900 +0,72% 265,200 265,300 263,300 627.987,00
AIXTRON SE NA O.N. A0WMPJ 23,450 17:28 -0,250 -1,05% 23,450 23,470 23,700 741.725,00
AIRBUS SE 938914 158,860 17:28 -1,180 -0,74% 158,860 158,900 160,040 134.062,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 229,400 17:28 -2,700 -1,16% 229,300 229,400 232,100 247.746,00
1+1 AG INH O.N. 554550 17,560 17:24 +0,020 +0,11% 17,540 17,580 17,540 21.265,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH