| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.046,88 |
16:30 |
+61,38 |
+0,61% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,400 |
16:29 |
-6,200 |
-1,19% |
515,400 |
515,600 |
521,600 |
243.033,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,100 |
16:30 |
-2,600 |
-0,58% |
444,000 |
444,200 |
446,700 |
66.712,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,600 |
16:30 |
+2,100 |
+0,73% |
291,500 |
291,800 |
289,500 |
53.632,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
16:29 |
-2,600 |
-0,98% |
262,800 |
262,900 |
265,400 |
625.600,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
250,500 |
16:30 |
+4,500 |
+1,83% |
250,000 |
252,000 |
246,000 |
1.765,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:29 |
+1,200 |
+0,51% |
236,100 |
236,300 |
235,000 |
25.315,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
16:30 |
+3,400 |
+1,50% |
230,400 |
230,600 |
227,100 |
164.962,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,300 |
16:28 |
-1,700 |
-0,75% |
225,100 |
225,300 |
227,000 |
95.467,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,700 |
16:30 |
+1,460 |
+0,79% |
186,660 |
186,720 |
185,240 |
530.489,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,700 |
16:30 |
+0,450 |
+0,25% |
180,600 |
180,700 |
180,250 |
213.534,00 |
|
|
SAP SE O.N. |
716460 |
175,480 |
16:30 |
+0,800 |
+0,46% |
175,460 |
175,500 |
174,680 |
350.444,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,000 |
16:30 |
+6,700 |
+4,23% |
164,950 |
165,150 |
158,300 |
462.866,00 |
|
|
AIRBUS SE |
938914 |
159,780 |
16:23 |
+1,100 |
+0,69% |
159,720 |
159,780 |
158,680 |
60.859,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
16:30 |
-0,750 |
-0,52% |
144,250 |
144,350 |
145,050 |
117.764,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
16:30 |
-1,200 |
-0,98% |
120,600 |
120,650 |
121,850 |
534.008,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
16:27 |
+2,000 |
+1,69% |
119,900 |
120,100 |
118,000 |
62.995,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,700 |
16:29 |
+0,650 |
+0,64% |
102,700 |
102,750 |
102,050 |
117.435,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
16:30 |
-0,100 |
-0,10% |
102,600 |
102,700 |
102,750 |
39.847,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
16:30 |
-1,350 |
-1,30% |
102,350 |
102,400 |
103,750 |
575.746,00 |
|
|
HOCHTIEF AG |
607000 |
102,200 |
16:26 |
-0,900 |
-0,87% |
102,100 |
102,300 |
103,100 |
21.998,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,000 |
16:29 |
-0,150 |
-0,15% |
101,900 |
101,950 |
102,150 |
219.157,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
16:27 |
+1,100 |
+1,09% |
101,500 |
101,700 |
100,500 |
116.249,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,600 |
16:30 |
+0,350 |
+0,36% |
96,550 |
96,650 |
96,250 |
73.265,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,250 |
88,400 |
86,450 |
265,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,150 |
16:29 |
+2,100 |
+2,47% |
87,050 |
87,200 |
85,050 |
35.451,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,540 |
16:29 |
+4,340 |
+5,34% |
85,520 |
85,620 |
81,200 |
122.091,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,660 |
16:30 |
-0,780 |
-0,91% |
84,660 |
84,700 |
85,440 |
145.573,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:13 |
+0,100 |
+0,12% |
83,500 |
83,700 |
83,500 |
1.793,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
16:29 |
+0,220 |
+0,27% |
82,660 |
82,700 |
82,460 |
108.695,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,150 |
16:30 |
-0,750 |
-0,92% |
81,100 |
81,250 |
81,900 |
79.076,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,100 |
16:30 |
-1,950 |
-2,41% |
79,050 |
79,150 |
81,050 |
70.120,00 |
|
|
AURUBIS AG |
676650 |
76,150 |
16:30 |
-0,300 |
-0,39% |
76,100 |
76,200 |
76,450 |
178.009,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,000 |
16:29 |
+1,350 |
+1,83% |
74,950 |
75,050 |
73,650 |
43.093,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
16:29 |
+1,600 |
+2,21% |
73,950 |
74,050 |
72,400 |
27.862,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,800 |
74,000 |
73,700 |
600,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
16:30 |
-0,100 |
-0,14% |
71,150 |
71,250 |
71,300 |
48.705,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,000 |
16:29 |
-0,440 |
-0,62% |
71,000 |
71,040 |
71,440 |
436.818,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,080 |
16:30 |
-0,250 |
-0,36% |
69,070 |
69,080 |
69,330 |
2,44 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,450 |
68,550 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:20 |
-0,100 |
-0,15% |
67,750 |
67,850 |
67,850 |
13.926,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
16:30 |
+0,360 |
+0,58% |
62,440 |
62,480 |
62,100 |
253.129,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
16:30 |
+0,100 |
+0,16% |
61,950 |
62,050 |
61,900 |
13.576,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
16:29 |
±0,000 |
±0,00% |
54,400 |
54,500 |
54,400 |
7.725,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
16:30 |
+0,200 |
+0,38% |
53,280 |
53,300 |
53,080 |
241.921,00 |
|
|
PUMA SE |
696960 |
52,280 |
16:30 |
+0,420 |
+0,81% |
52,260 |
52,320 |
51,860 |
221.983,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
16:28 |
+0,950 |
+1,88% |
51,500 |
51,600 |
50,600 |
196.569,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,000 |
16:28 |
+1,150 |
+2,31% |
50,900 |
51,000 |
49,850 |
58.071,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
16:30 |
-0,580 |
-1,15% |
49,940 |
49,970 |
50,540 |
304.426,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,390 |
16:30 |
+0,030 |
+0,06% |
49,390 |
49,395 |
49,360 |
927.824,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,730 |
16:30 |
-0,510 |
-1,04% |
48,720 |
48,750 |
49,240 |
170.226,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
16:29 |
-0,290 |
-0,59% |
48,410 |
48,430 |
48,740 |
107.121,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,400 |
16:29 |
+1,900 |
+4,09% |
48,300 |
48,450 |
46,500 |
203.765,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,280 |
16:29 |
-1,820 |
-3,63% |
48,200 |
48,320 |
50,100 |
94.302,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,440 |
46,520 |
45,720 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,000 |
16:30 |
+0,280 |
+0,61% |
45,960 |
46,020 |
45,720 |
52.454,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,900 |
16:29 |
+1,640 |
+3,71% |
45,840 |
45,980 |
44,260 |
135.953,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,800 |
16:29 |
-0,160 |
-0,37% |
42,760 |
42,800 |
42,960 |
33.217,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,935 |
16:30 |
+0,395 |
+0,95% |
41,920 |
41,940 |
41,540 |
177.628,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,600 |
16:30 |
+0,450 |
+1,09% |
41,560 |
41,600 |
41,150 |
173.653,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,000 |
41,020 |
41,750 |
4.152,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
16:30 |
+0,370 |
+0,94% |
39,750 |
39,760 |
39,390 |
794.805,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,600 |
38,660 |
38,240 |
2.247,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
16:30 |
-0,300 |
-0,79% |
37,740 |
37,760 |
38,040 |
86.680,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,695 |
16:30 |
+0,495 |
+1,33% |
37,680 |
37,695 |
37,200 |
1,29 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,140 |
16:30 |
+1,190 |
+3,40% |
36,150 |
36,160 |
34,950 |
3,37 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
16:30 |
+0,200 |
+0,57% |
35,280 |
35,320 |
35,100 |
27.602,00 |
|
|
CANCOM SE O.N. |
541910 |
31,800 |
16:30 |
+0,220 |
+0,70% |
31,720 |
31,840 |
31,580 |
91.925,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,040 |
16:29 |
-0,950 |
-2,97% |
31,020 |
31,060 |
31,990 |
701.883,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,680 |
16:29 |
+0,220 |
+0,72% |
30,660 |
30,700 |
30,460 |
61.217,00 |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
30,000 |
30,050 |
29,600 |
5.695,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
16:30 |
+1,650 |
+5,88% |
29,690 |
29,710 |
28,050 |
2,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,250 |
16:30 |
+0,030 |
+0,10% |
29,240 |
29,255 |
29,220 |
2,46 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
16:30 |
+0,030 |
+0,10% |
28,670 |
28,690 |
28,650 |
398.905,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
16:28 |
+0,100 |
+0,35% |
28,320 |
28,400 |
28,240 |
42.712,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,340 |
16:30 |
+0,460 |
+1,71% |
27,300 |
27,360 |
26,880 |
35.957,00 |
|
|
LANXESS AG |
547040 |
27,120 |
16:30 |
-0,380 |
-1,38% |
27,090 |
27,120 |
27,500 |
103.329,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,720 |
16:30 |
+1,580 |
+6,55% |
25,720 |
25,740 |
24,140 |
4,41 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,630 |
24,660 |
24,720 |
1.154,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
16:29 |
-0,140 |
-0,58% |
23,840 |
23,880 |
24,000 |
274.186,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,660 |
16:30 |
+1,050 |
+4,64% |
23,660 |
23,680 |
22,610 |
702.968,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,300 |
16:21 |
+0,100 |
+0,43% |
23,260 |
23,320 |
23,200 |
78.850,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
16:29 |
+0,130 |
+0,59% |
22,140 |
22,150 |
22,010 |
3,81 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,720 |
16:30 |
+0,020 |
+0,10% |
20,700 |
20,720 |
20,700 |
328.188,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,560 |
16:30 |
+0,250 |
+1,29% |
19,560 |
19,570 |
19,310 |
85.822,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
16:26 |
-0,040 |
-0,23% |
17,520 |
17,580 |
17,600 |
29.224,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
16:22 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
360.875,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,060 |
16:30 |
+0,030 |
+0,19% |
16,056 |
16,060 |
16,030 |
4,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,095 |
16:29 |
+0,770 |
+5,38% |
15,085 |
15,100 |
14,325 |
8,60 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,900 |
16:24 |
-0,220 |
-1,45% |
14,900 |
14,920 |
15,120 |
790.850,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
16:24 |
-0,020 |
-0,14% |
14,680 |
14,720 |
14,700 |
16.031,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,550 |
16:29 |
+0,430 |
+3,05% |
14,540 |
14,560 |
14,120 |
333.847,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
16:30 |
-0,755 |
-5,29% |
13,500 |
13,510 |
14,265 |
662.089,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
16:30 |
+0,245 |
+1,88% |
13,285 |
13,290 |
13,040 |
3,66 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
16:28 |
+0,060 |
+0,51% |
11,700 |
11,715 |
11,650 |
364.128,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,420 |
16:29 |
+0,150 |
+1,46% |
10,420 |
10,440 |
10,270 |
1,12 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,828 |
16:29 |
-0,018 |
-0,26% |
6,826 |
6,828 |
6,846 |
2,49 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,578 |
16:30 |
-0,308 |
-5,23% |
5,580 |
5,590 |
5,886 |
4,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,816 |
16:30 |
-0,114 |
-2,31% |
4,815 |
4,817 |
4,930 |
6,08 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,183 |
2,187 |
2,133 |
18.945,00 |
|