BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.046,88 16:30 +61,38 +0,61% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
RHEINMETALL AG 703000 515,400 16:29 -6,200 -1,19% 515,400 515,600 521,600 243.033,00
MUENCH.RUECKVERS.VNA O.N. 843002 444,100 16:30 -2,600 -0,58% 444,000 444,200 446,700 66.712,00
SARTORIUS AG VZO O.N. 716563 291,600 16:30 +2,100 +0,73% 291,500 291,800 289,500 53.632,00
ALLIANZ SE NA O.N. 840400 262,800 16:29 -2,600 -0,98% 262,800 262,900 265,400 625.600,00
ATOSS SOFTWARE AG 510440 250,500 16:30 +4,500 +1,83% 250,000 252,000 246,000 1.765,00
MTU AERO ENGINES NA O.N. A0D9PT 236,200 16:29 +1,200 +0,51% 236,100 236,300 235,000 25.315,00
ADIDAS AG NA O.N. A1EWWW 230,500 16:30 +3,400 +1,50% 230,400 230,600 227,100 164.962,00
HANNOVER RUECK SE NA O.N. 840221 225,300 16:28 -1,700 -0,75% 225,100 225,300 227,000 95.467,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 186,700 16:30 +1,460 +0,79% 186,660 186,720 185,240 530.489,00
DEUTSCHE BOERSE NA O.N. 581005 180,700 16:30 +0,450 +0,25% 180,600 180,700 180,250 213.534,00
SAP SE O.N. 716460 175,480 16:30 +0,800 +0,46% 175,460 175,500 174,680 350.444,00
MERCK KGAA O.N. 659990 165,000 16:30 +6,700 +4,23% 164,950 165,150 158,300 462.866,00
AIRBUS SE 938914 159,780 16:23 +1,100 +0,69% 159,720 159,780 158,680 60.859,00
BEIERSDORF AG O.N. 520000 144,300 16:30 -0,750 -0,52% 144,250 144,350 145,050 117.764,00
KRONES AG O.N. 633500 127,600 15:56 ±0,000 ±0,00% 127,400 127,800 127,600 2.948,00  
VOLKSWAGEN AG VZO O.N. 766403 120,650 16:30 -1,200 -0,98% 120,600 120,650 121,850 534.008,00
REDCARE PHARMACY INH. A2AR94 120,000 16:27 +2,000 +1,69% 119,900 120,100 118,000 62.995,00
HEIDELBERG MATERIALS O.N. 604700 102,700 16:29 +0,650 +0,64% 102,700 102,750 102,050 117.435,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,650 16:30 -0,100 -0,10% 102,600 102,700 102,750 39.847,00  
BAY.MOTOREN WERKE AG ST 519000 102,400 16:30 -1,350 -1,30% 102,350 102,400 103,750 575.746,00
HOCHTIEF AG 607000 102,200 16:26 -0,900 -0,87% 102,100 102,300 103,100 21.998,00
SYMRISE AG INH. O.N. SYM999 102,000 16:29 -0,150 -0,15% 101,900 101,950 102,150 219.157,00
GERRESHEIMER AG A0LD6E 101,600 16:27 +1,100 +1,09% 101,500 101,700 100,500 116.249,00
CARL ZEISS MEDITEC AG 531370 96,600 16:30 +0,350 +0,36% 96,550 96,650 96,250 73.265,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,250 88,400 86,450 265,00
NEMETSCHEK SE O.N. 645290 87,150 16:29 +2,100 +2,47% 87,050 87,200 85,050 35.451,00
LEG IMMOBILIEN SE NA O.N. LEG111 85,540 16:29 +4,340 +5,34% 85,520 85,620 81,200 122.091,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,660 16:30 -0,780 -0,91% 84,660 84,700 85,440 145.573,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 16:13 +0,100 +0,12% 83,500 83,700 83,500 1.793,00  
HENKEL AG+CO.KGAA VZO 604843 82,680 16:29 +0,220 +0,27% 82,660 82,700 82,460 108.695,00
SIXT SE ST O.N. 723132 81,150 16:30 -0,750 -0,92% 81,100 81,250 81,900 79.076,00
CTS EVENTIM KGAA 547030 79,100 16:30 -1,950 -2,41% 79,050 79,150 81,050 70.120,00
AURUBIS AG 676650 76,150 16:30 -0,300 -0,39% 76,100 76,200 76,450 178.009,00
KNORR-BREMSE AG INH O.N. KBX100 75,000 16:29 +1,350 +1,83% 74,950 75,050 73,650 43.093,00
SILTRONIC AG NA O.N. WAF300 74,000 16:29 +1,600 +2,21% 73,950 74,050 72,400 27.862,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 73,800 74,000 73,700 600,00
SCOUT24 SE NA O.N. A12DM8 71,200 16:30 -0,100 -0,14% 71,150 71,250 71,300 48.705,00
BRENNTAG SE NA O.N. A1DAHH 71,000 16:29 -0,440 -0,62% 71,000 71,040 71,440 436.818,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,080 16:30 -0,250 -0,36% 69,070 69,080 69,330 2,44 Mio.
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,450 68,550 68,300 0,00
MORPHOSYS AG O.N. 663200 67,750 16:20 -0,100 -0,15% 67,750 67,850 67,850 13.926,00
CONTINENTAL AG O.N. 543900 62,460 16:30 +0,360 +0,58% 62,440 62,480 62,100 253.129,00
STROEER SE + CO. KGAA 749399 62,000 16:30 +0,100 +0,16% 61,950 62,050 61,900 13.576,00
STABILUS SE INH. O.N. STAB1L 54,400 16:29 ±0,000 ±0,00% 54,400 54,500 54,400 7.725,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,280 16:30 +0,200 +0,38% 53,280 53,300 53,080 241.921,00
PUMA SE 696960 52,280 16:30 +0,420 +0,81% 52,260 52,320 51,860 221.983,00
FRAPORT AG FFM.AIRPORT 577330 51,550 16:28 +0,950 +1,88% 51,500 51,600 50,600 196.569,00
SUESS MICROTEC SE NA O.N. A1K023 51,000 16:28 +1,150 +2,31% 50,900 51,000 49,850 58.071,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,960 16:30 -0,580 -1,15% 49,940 49,970 50,540 304.426,00
BASF SE NA O.N. BASF11 49,390 16:30 +0,030 +0,06% 49,390 49,395 49,360 927.824,00  
HUGO BOSS AG NA O.N. A1PHFF 48,730 16:30 -0,510 -1,04% 48,720 48,750 49,240 170.226,00
COVESTRO AG O.N. 606214 48,450 16:29 -0,290 -0,59% 48,410 48,430 48,740 107.121,00
BILFINGER SE O.N. 590900 48,400 16:29 +1,900 +4,09% 48,300 48,450 46,500 203.765,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,280 16:29 -1,820 -3,63% 48,200 48,320 50,100 94.302,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,440 46,520 45,720 0,00
BECHTLE AG O.N. 515870 46,000 16:30 +0,280 +0,61% 45,960 46,020 45,720 52.454,00
ECKERT+ZIEGLER INH O.N. 565970 45,900 16:29 +1,640 +3,71% 45,840 45,980 44,260 135.953,00
FUCHS SE VZO NA O.N. A3E5D6 42,800 16:29 -0,160 -0,37% 42,760 42,800 42,960 33.217,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 41,935 16:30 +0,395 +0,95% 41,920 41,940 41,540 177.628,00
FRESEN.MED.CARE AG INH ON 578580 41,600 16:30 +0,450 +1,09% 41,560 41,600 41,150 173.653,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,990 16:16 -0,760 -1,82% 41,000 41,020 41,750 4.152,00
DEUTSCHE POST AG NA O.N. 555200 39,760 16:30 +0,370 +0,94% 39,750 39,760 39,390 794.805,00
HENSOLDT AG INH O.N. HAG000 38,520 16:01 +0,280 +0,73% 38,600 38,660 38,240 2.247,00
GEA GROUP AG 660200 37,740 16:30 -0,300 -0,79% 37,740 37,760 38,040 86.680,00
INFINEON TECH.AG NA O.N. 623100 37,695 16:30 +0,495 +1,33% 37,680 37,695 37,200 1,29 Mio.
RWE AG INH O.N. 703712 36,140 16:30 +1,190 +3,40% 36,150 36,160 34,950 3,37 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,300 16:30 +0,200 +0,57% 35,280 35,320 35,100 27.602,00
CANCOM SE O.N. 541910 31,800 16:30 +0,220 +0,70% 31,720 31,840 31,580 91.925,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 31,040 16:29 -0,950 -2,97% 31,020 31,060 31,990 701.883,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,680 16:29 +0,220 +0,72% 30,660 30,700 30,460 61.217,00
RTL GROUP 861149 29,950 15:50 +0,350 +1,18% 30,000 30,050 29,600 5.695,00
VONOVIA SE NA O.N. A1ML7J 29,700 16:30 +1,650 +5,88% 29,690 29,710 28,050 2,34 Mio.
BAYER AG NA O.N. BAY001 29,250 16:30 +0,030 +0,10% 29,240 29,255 29,220 2,46 Mio.  
FRESENIUS SE+CO.KGAA O.N. 578560 28,680 16:30 +0,030 +0,10% 28,670 28,690 28,650 398.905,00  
COMPUGROUP MED. NA O.N. A28890 28,340 16:28 +0,100 +0,35% 28,320 28,400 28,240 42.712,00
JENOPTIK AG NA O.N. A2NB60 27,340 16:30 +0,460 +1,71% 27,300 27,360 26,880 35.957,00
LANXESS AG 547040 27,120 16:30 -0,380 -1,38% 27,090 27,120 27,500 103.329,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,720 16:30 +1,580 +6,55% 25,720 25,740 24,140 4,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,540 16:26 -0,180 -0,73% 24,630 24,660 24,720 1.154,00
FREENET AG NA O.N. A0Z2ZZ 23,860 16:29 -0,140 -0,58% 23,840 23,880 24,000 274.186,00
AIXTRON SE NA O.N. A0WMPJ 23,660 16:30 +1,050 +4,64% 23,660 23,680 22,610 702.968,00
UTD.INTERNET AG NA 508903 23,300 16:21 +0,100 +0,43% 23,260 23,320 23,200 78.850,00
DT.TELEKOM AG NA 555750 22,140 16:29 +0,130 +0,59% 22,140 22,150 22,010 3,81 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,720 16:30 +0,020 +0,10% 20,700 20,720 20,700 328.188,00  
KONTRON AG O.N A0X9EJ 19,560 16:30 +0,250 +1,29% 19,560 19,570 19,310 85.822,00
1+1 AG INH O.N. 554550 17,560 16:26 -0,040 -0,23% 17,520 17,580 17,600 29.224,00
ENCAVIS AG INH. O.N. 609500 16,970 16:22 +0,020 +0,12% 16,960 16,970 16,950 360.875,00  
DEUTSCHE BANK AG NA O.N. 514000 16,060 16:30 +0,030 +0,19% 16,056 16,060 16,030 4,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,095 16:29 +0,770 +5,38% 15,085 15,100 14,325 8,60 Mio.
NORDEX SE O.N. A0D655 14,900 16:24 -0,220 -1,45% 14,900 14,920 15,120 790.850,00
PNE AG NA O.N. A0JBPG 14,680 16:24 -0,020 -0,14% 14,680 14,720 14,700 16.031,00
TAG IMMOBILIEN AG 830350 14,550 16:29 +0,430 +3,05% 14,540 14,560 14,120 333.847,00
K+S AG NA O.N. KSAG88 13,510 16:30 -0,755 -5,29% 13,500 13,510 14,265 662.089,00
E.ON SE NA O.N. ENAG99 13,285 16:30 +0,245 +1,88% 13,285 13,290 13,040 3,66 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,710 16:28 +0,060 +0,51% 11,700 11,715 11,650 364.128,00
EVOTEC SE INH O.N. 566480 10,420 16:29 +0,150 +1,46% 10,420 10,440 10,270 1,12 Mio.
LUFTHANSA AG VNA O.N. 823212 6,828 16:29 -0,018 -0,26% 6,826 6,828 6,846 2,49 Mio.
HELLOFRESH SE INH O.N. A16140 5,578 16:30 -0,308 -5,23% 5,580 5,590 5,886 4,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,816 16:30 -0,114 -2,31% 4,815 4,817 4,930 6,08 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,202 14:14 +0,069 +3,23% 2,183 2,187 2,133 18.945,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH