| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.573,56 |
16:44 |
+347,90 |
+0,91% |
- |
- |
38.225,66 |
128,64 Mio. |
 |
|
Amgen |
867900 |
311,870 |
16:39 |
+33,480 |
+12,03% |
311,860 |
312,210 |
278,390 |
4,25 Mio. |
|
|
Apple |
865985 |
184,100 |
16:39 |
+11,070 |
+6,40% |
184,080 |
184,100 |
173,030 |
58,83 Mio. |
|
|
Home Depot |
866953 |
343,860 |
16:38 |
+8,330 |
+2,48% |
343,800 |
343,920 |
335,530 |
1,52 Mio. |
|
|
Microsoft Corp |
870747 |
405,650 |
16:39 |
+7,810 |
+1,96% |
405,550 |
405,650 |
397,840 |
5,33 Mio. |
|
|
Intel Corp |
855681 |
30,950 |
16:39 |
+0,440 |
+1,44% |
30,940 |
30,950 |
30,510 |
10,11 Mio. |
|
|
Salesforce |
A0B87V |
275,980 |
16:38 |
+3,850 |
+1,41% |
275,920 |
276,090 |
272,130 |
848.890,00 |
|
|
Amazon.com |
906866 |
187,062 |
16:39 |
+2,342 |
+1,27% |
187,050 |
187,070 |
184,720 |
13,51 Mio. |
|
|
Goldman Sachs Group |
920332 |
437,700 |
16:38 |
+5,130 |
+1,19% |
437,640 |
437,960 |
432,570 |
685.881,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,150 |
16:39 |
+0,360 |
+0,77% |
47,140 |
47,150 |
46,790 |
2,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,215 |
16:38 |
+0,595 |
+0,53% |
113,210 |
113,230 |
112,620 |
1,46 Mio. |
|
|
International Business Machine |
851399 |
165,390 |
16:38 |
+0,700 |
+0,42% |
165,360 |
165,460 |
164,690 |
610.680,00 |
|
|
Caterpillar |
850598 |
336,160 |
16:38 |
+0,720 |
+0,21% |
335,910 |
336,260 |
335,440 |
397.697,00 |
|
|
3M Company |
851745 |
97,015 |
16:38 |
+0,205 |
+0,21% |
97,000 |
97,030 |
96,810 |
843.395,00 |
|
|
Honeywell International |
870153 |
193,820 |
16:39 |
+0,180 |
+0,09% |
193,790 |
193,820 |
193,640 |
552.549,00 |
|
|
Dow |
A2PFRC |
56,815 |
16:38 |
-0,015 |
-0,03% |
56,820 |
56,830 |
56,830 |
466.397,00 |
|
|
Nike |
866993 |
92,340 |
16:38 |
-0,070 |
-0,08% |
92,320 |
92,340 |
92,410 |
1,32 Mio. |
|
|
Boeing Company |
850471 |
178,470 |
16:38 |
-0,380 |
-0,21% |
178,400 |
178,470 |
178,850 |
1,46 Mio. |
 |
|
VISA |
A0NC7B |
267,020 |
16:38 |
-0,590 |
-0,22% |
266,960 |
267,070 |
267,610 |
989.008,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,815 |
16:38 |
-0,115 |
-0,30% |
38,810 |
38,820 |
38,930 |
3,08 Mio. |
|
|
Coca-Cola Company |
850663 |
61,730 |
16:38 |
-0,260 |
-0,42% |
61,730 |
61,740 |
61,990 |
2,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,260 |
16:38 |
-1,000 |
-0,78% |
127,240 |
127,270 |
128,260 |
906.854,00 |
|
|
Walmart |
860853 |
59,240 |
16:38 |
-0,470 |
-0,79% |
59,240 |
59,250 |
59,710 |
2,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,370 |
16:38 |
-1,470 |
-0,90% |
162,370 |
162,390 |
163,840 |
1,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
189,725 |
16:38 |
-1,935 |
-1,01% |
189,710 |
189,740 |
191,660 |
2,77 Mio. |
|
|
American Express Company |
850226 |
229,660 |
16:38 |
-2,840 |
-1,22% |
229,660 |
229,730 |
232,500 |
759.752,00 |
|
|
Johnson & Johnson |
853260 |
148,050 |
16:38 |
-1,870 |
-1,25% |
148,030 |
148,050 |
149,920 |
1,52 Mio. |
|
|
Unitedhealth Group |
869561 |
486,400 |
16:38 |
-6,570 |
-1,33% |
486,300 |
486,460 |
492,970 |
592.154,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,480 |
16:38 |
-2,890 |
-1,35% |
211,400 |
211,570 |
214,370 |
206.272,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,550 |
16:38 |
-3,730 |
-1,36% |
269,560 |
269,710 |
273,280 |
569.147,00 |
|
|
Chevron Corp |
852552 |
158,100 |
16:38 |
-2,630 |
-1,64% |
158,110 |
158,140 |
160,730 |
1,94 Mio. |
|
