| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.899,19 |
18:32 |
+46,92 |
+0,12% |
- |
- |
38.852,27 |
170,87 Mio. |
 |
|
Caterpillar |
850598 |
348,410 |
18:27 |
+6,310 |
+1,84% |
348,400 |
348,470 |
342,100 |
678.047,00 |
|
|
Salesforce |
A0B87V |
278,595 |
18:27 |
+2,965 |
+1,08% |
278,540 |
278,650 |
275,630 |
1,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,820 |
18:27 |
+1,250 |
+0,98% |
128,810 |
128,830 |
127,570 |
2,18 Mio. |
|
|
Honeywell International |
870153 |
196,895 |
18:26 |
+1,895 |
+0,97% |
196,860 |
196,920 |
195,000 |
720.618,00 |
|
|
VISA |
A0NC7B |
275,315 |
18:27 |
+2,645 |
+0,97% |
275,300 |
275,340 |
272,670 |
1,95 Mio. |
|
|
Walmart |
860853 |
60,445 |
18:27 |
+0,575 |
+0,96% |
60,440 |
60,450 |
59,870 |
6,49 Mio. |
|
|
Intel Corp |
855681 |
31,220 |
18:27 |
+0,250 |
+0,81% |
31,220 |
31,230 |
30,970 |
16,79 Mio. |
|
|
Unitedhealth Group |
869561 |
497,092 |
18:27 |
+2,712 |
+0,55% |
496,990 |
497,170 |
494,380 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,600 |
18:27 |
+1,270 |
+0,54% |
235,580 |
235,650 |
234,330 |
832.046,00 |
|
|
Dow |
A2PFRC |
57,635 |
18:27 |
+0,295 |
+0,51% |
57,630 |
57,640 |
57,340 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
163,090 |
18:27 |
+0,790 |
+0,49% |
163,080 |
163,100 |
162,300 |
2,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,200 |
18:27 |
+0,760 |
+0,46% |
165,200 |
165,220 |
164,440 |
2,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,830 |
18:26 |
+0,920 |
+0,43% |
216,760 |
216,840 |
215,910 |
152.334,00 |
|
|
Johnson & Johnson |
853260 |
149,110 |
18:27 |
+0,530 |
+0,36% |
149,090 |
149,110 |
148,580 |
1,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,540 |
18:27 |
+0,540 |
+0,28% |
192,540 |
192,550 |
192,000 |
3,37 Mio. |
|
|
Nike |
866993 |
93,610 |
18:27 |
+0,250 |
+0,27% |
93,600 |
93,620 |
93,360 |
3,20 Mio. |
|
|
Amgen |
867900 |
300,040 |
18:27 |
+0,560 |
+0,19% |
300,030 |
300,170 |
299,480 |
982.587,00 |
|
|
Goldman Sachs Group |
920332 |
444,360 |
18:26 |
+0,690 |
+0,16% |
444,200 |
444,490 |
443,670 |
712.173,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,984 |
18:27 |
+0,284 |
+0,15% |
188,980 |
188,990 |
188,700 |
16,05 Mio. |
|
|
Cisco Systems |
878841 |
47,145 |
18:27 |
+0,035 |
+0,07% |
47,140 |
47,150 |
47,110 |
4,97 Mio. |
|
|
Coca-Cola Company |
850663 |
62,355 |
18:27 |
+0,005 |
+0,01% |
62,350 |
62,360 |
62,350 |
3,52 Mio. |
|
|
Home Depot |
866953 |
342,270 |
18:27 |
-0,020 |
-0,01% |
342,180 |
342,300 |
342,290 |
1,06 Mio. |
|
|
Apple |
865985 |
181,475 |
18:27 |
-0,235 |
-0,13% |
181,470 |
181,480 |
181,710 |
41,53 Mio. |
 |
|
International Business Machine |
851399 |
168,300 |
18:27 |
-0,310 |
-0,18% |
168,300 |
168,320 |
168,610 |
1,02 Mio. |
|
|
Microsoft Corp |
870747 |
412,390 |
18:27 |
-1,150 |
-0,28% |
412,360 |
412,400 |
413,540 |
6,28 Mio. |
|
|
McDonald's Corp |
856958 |
268,535 |
18:27 |
-0,765 |
-0,28% |
268,510 |
268,560 |
269,300 |
952.716,00 |
|
|
Verizon Communications |
868402 |
39,215 |
18:27 |
-0,115 |
-0,29% |
39,210 |
39,220 |
39,330 |
4,21 Mio. |
|
|
3M Company |
851745 |
96,240 |
18:27 |
-0,350 |
-0,36% |
96,240 |
96,270 |
96,590 |
1,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
176,890 |
18:27 |
-1,460 |
-0,82% |
176,830 |
176,890 |
178,350 |
2,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
104,665 |
18:27 |
-11,805 |
-10,14% |
104,660 |
104,670 |
116,470 |
36,22 Mio. |
|
