| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.239,98 |
21.05. |
-8,22 |
-0,07% |
- |
- |
11.239,98 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.060,08 |
21.05. |
-3,70 |
-0,07% |
- |
- |
5.060,08 |
-- |
|
|
3U HOLDING AG |
516790 |
1,990 |
21.05. / 17:36 |
-0,075 |
-3,63% |
0,000 |
0,000 |
1,990 |
45.936,00 |
|
|
AIRBUS SE |
938914 |
161,320 |
21.05. / 17:35 |
+0,340 |
+0,21% |
0,000 |
0,000 |
161,320 |
384.384,00 |
 |
|
AMADEUS FIRE AG |
509310 |
109,800 |
21.05. / 17:35 |
+1,000 |
+0,92% |
0,000 |
0,000 |
109,800 |
6.584,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,740 |
21.05. / 17:36 |
-0,440 |
-2,56% |
0,000 |
0,000 |
16,740 |
16.141,00 |
|
|
BASLER AG O.N. |
510200 |
12,340 |
21.05. / 17:36 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,340 |
25.175,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,300 |
21.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,300 |
69,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
21.05. / 17:35 |
+0,150 |
+0,66% |
0,000 |
0,000 |
22,800 |
8.619,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
21.05. / 17:35 |
+0,480 |
+1,48% |
0,000 |
0,000 |
33,020 |
75.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
37,500 |
21.05. / 17:36 |
-2,000 |
-5,06% |
0,000 |
0,000 |
37,500 |
12.045,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
21.05. / 17:37 |
-1,400 |
-2,71% |
0,000 |
0,000 |
50,200 |
120.824,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,000 |
21.05. / 17:35 |
-0,400 |
-0,58% |
0,000 |
0,000 |
69,000 |
331.398,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,210 |
21.05. / 20:36 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,210 |
2.511,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,405 |
21.05. / 17:35 |
-0,035 |
-0,64% |
0,000 |
0,000 |
5,405 |
420.482,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
21.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,400 |
435,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
21.05. / 17:36 |
+0,200 |
+1,02% |
0,000 |
0,000 |
19,900 |
4.714,00 |
|
|
DUERR AG O.N. |
556520 |
24,300 |
21.05. / 17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,300 |
130.736,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,240 |
21.05. / 17:37 |
-0,440 |
-2,64% |
0,000 |
0,000 |
16,240 |
16.636,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
21.05. / 17:36 |
-0,040 |
-1,55% |
0,000 |
0,000 |
2,540 |
9.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,720 |
21.05. / 17:35 |
-0,200 |
-0,53% |
0,000 |
0,000 |
37,720 |
198.695,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,700 |
21.05. / 14:14 |
-0,550 |
-2,86% |
0,000 |
0,000 |
18,700 |
475,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
21.05. / 17:35 |
-0,050 |
-0,83% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,106 |
21.05. / 17:37 |
-0,016 |
-1,43% |
0,000 |
0,000 |
1,106 |
834.231,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,400 |
21.05. / 17:15 |
+0,140 |
+0,36% |
0,000 |
0,000 |
39,400 |
2.328,00 |
|
|
INDUS HOLDING AG |
620010 |
28,100 |
21.05. / 17:35 |
-0,250 |
-0,88% |
0,000 |
0,000 |
28,100 |
29.598,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
21.05. / 17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,120 |
98.679,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
21.05. / 17:35 |
-0,220 |
-0,62% |
0,000 |
0,000 |
35,200 |
96.676,00 |
|
|
KION GROUP AG |
KGX888 |
45,140 |
21.05. / 21:50 |
+0,110 |
+0,24% |
45,140 |
45,470 |
45,140 |
25,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,450 |
21.05. / 17:35 |
+0,060 |
+0,94% |
0,000 |
0,000 |
6,450 |
180.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
21.05. / 17:35 |
-0,450 |
-0,60% |
0,000 |
0,000 |
74,150 |
100.863,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,040 |
21.05. / 17:36 |
-0,260 |
-2,11% |
0,000 |
0,000 |
12,040 |
23.744,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
21.05. / 17:35 |
-2,000 |
-1,56% |
0,000 |
0,000 |
126,000 |
14.659,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
21.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
685,000 |
19,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
21.05. / 17:35 |
-10,000 |
-1,59% |
0,000 |
0,000 |
620,000 |
692,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,900 |
21.05. / 17:35 |
+0,600 |
+1,05% |
0,000 |
0,000 |
57,900 |
12.390,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
21.05. / 17:36 |
-0,150 |
-1,83% |
0,000 |
0,000 |
8,060 |
22.189,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,750 |
21.05. / 17:36 |
-0,050 |
-0,46% |
0,000 |
0,000 |
10,750 |
3,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,140 |
21.05. / 17:35 |
-0,060 |
-0,97% |
0,000 |
0,000 |
6,140 |
19.254,00 |
|
|
MBB SE O.N. |
A0ETBQ |
105,800 |
21.05. / 17:36 |
-2,600 |
-2,40% |
0,000 |
0,000 |
105,800 |
727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
21.05. / 17:35 |
-2,400 |
-1,03% |
0,000 |
0,000 |
229,700 |
101.358,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,230 |
21.05. / 17:41 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,230 |
436.932,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
21.05. / 17:35 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,500 |
24.677,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
21.05. / 17:35 |
-0,060 |
-0,41% |
0,000 |
0,000 |
14,520 |
30.224,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
21.05. / 17:35 |
-0,700 |
-3,53% |
0,000 |
0,000 |
19,130 |
66.738,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
21.05. / 17:36 |
+0,200 |
+0,96% |
0,000 |
0,000 |
21,000 |
64,00 |
|
|
RATIONAL AG |
701080 |
802,500 |
21.05. / 17:36 |
-0,500 |
-0,06% |
0,000 |
0,000 |
802,500 |
6.886,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,465 |
21.05. / 17:35 |
+0,665 |
+2,58% |
0,000 |
0,000 |
26,465 |
423.478,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
21.05. / 17:35 |
-4,200 |
-0,79% |
0,000 |
0,000 |
527,000 |
203.229,00 |
|
|
SFC ENERGY AG |
756857 |
24,150 |
21.05. / 17:35 |
-0,850 |
-3,40% |
0,000 |
0,000 |
24,150 |
126.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
21.05. / 17:35 |
+0,520 |
+0,30% |
0,000 |
0,000 |
173,640 |
1,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
21.05. / 17:35 |
-0,350 |
-1,44% |
0,000 |
0,000 |
24,000 |
6,09 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,755 |
21.05. / 17:36 |
-0,095 |
-5,14% |
0,000 |
0,000 |
1,755 |
21.727,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
21.05. / 17:35 |
-1,500 |
-3,06% |
0,000 |
0,000 |
47,500 |
108.165,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
21.05. / 17:35 |
-1,200 |
-2,09% |
0,000 |
0,000 |
56,100 |
13.211,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
21.05. / 17:36 |
+0,100 |
+0,48% |
0,000 |
0,000 |
21,100 |
19.594,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,722 |
21.05. / 17:41 |
-0,116 |
-2,40% |
0,000 |
0,000 |
4,722 |
2,77 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,230 |
21.05. / 21:46 |
-0,600 |
-5,07% |
0,000 |
0,000 |
11,230 |
6.500,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
21.05. / 17:35 |
+0,100 |
+0,31% |
0,000 |
0,000 |
32,400 |
61.199,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,350 |
21.05. / 17:36 |
-0,710 |
-5,89% |
0,000 |
0,000 |
11,350 |
203.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,660 |
21.05. / 17:35 |
-0,480 |
-2,27% |
0,000 |
0,000 |
20,660 |
75.252,00 |
|
|
VISCOM AG O.N. |
784686 |
5,720 |
21.05. / 17:36 |
-0,200 |
-3,38% |
0,000 |
0,000 |
5,720 |
6.264,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
21.05. / 17:36 |
+0,025 |
+2,28% |
0,000 |
0,000 |
1,120 |
5.000,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
21.05. / 17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,700 |
9.735,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,320 |
21.05. / 17:35 |
-0,360 |
-2,04% |
0,000 |
0,000 |
17,320 |
37.174,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,500 |
21.05. / 17:36 |
+0,700 |
+1,76% |
0,000 |
0,000 |
40,500 |
3.307,00 |
|
