| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
466,25 |
10:07 |
-0,93 |
-0,20% |
- |
- |
467,18 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,32 |
21.05. |
-0,67 |
-0,30% |
- |
- |
223,32 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
21.05. / 17:35 |
+0,020 |
+0,94% |
2,080 |
2,160 |
2,140 |
0,00 |
 |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,050 |
09:03 |
+0,150 |
+2,17% |
7,050 |
7,150 |
6,900 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,110 |
10:04 |
-0,015 |
-0,36% |
4,105 |
4,120 |
4,125 |
392,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
10:01 |
-0,050 |
-0,06% |
80,700 |
80,850 |
80,800 |
4.842,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
21.05. / 17:35 |
±0,000 |
±0,00% |
2,280 |
2,360 |
2,400 |
3.031,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,220 |
09:54 |
-0,090 |
-1,23% |
7,225 |
7,245 |
7,310 |
81.913,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
29,900 |
30,000 |
30,000 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
09:58 |
-0,050 |
-0,07% |
71,750 |
71,850 |
71,800 |
2.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
10:04 |
-0,350 |
-0,52% |
66,700 |
66,850 |
67,100 |
1.019,00 |
|
