| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.340,94 |
21.05. |
+3,17 |
+0,07% |
- |
- |
4.340,94 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.378,54 |
21.05. |
+1,01 |
+0,07% |
- |
- |
1.378,54 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
21.05. / 17:57 |
-0,300 |
-0,68% |
0,000 |
0,000 |
44,000 |
26,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,155 |
21.05. / 17:43 |
-0,100 |
-0,20% |
0,000 |
0,000 |
49,155 |
2,13 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,740 |
21.05. / 17:36 |
-0,070 |
-2,49% |
0,000 |
0,000 |
2,740 |
18.962,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,930 |
21.05. / 17:38 |
+0,530 |
+1,07% |
0,000 |
0,000 |
49,930 |
1,05 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
21.05. / 17:37 |
+0,040 |
+0,20% |
0,000 |
0,000 |
20,210 |
3,81 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,150 |
21.05. / 17:35 |
+0,100 |
+0,29% |
0,000 |
0,000 |
35,150 |
78.148,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,460 |
21.05. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,460 |
66.345,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,980 |
21.05. / 17:36 |
-0,120 |
-2,35% |
0,000 |
0,000 |
4,980 |
4.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
21.05. / 17:37 |
+0,035 |
+0,26% |
0,000 |
0,000 |
13,710 |
563.466,00 |
|
|
LANXESS AG |
547040 |
25,450 |
21.05. / 17:36 |
-0,540 |
-2,08% |
0,000 |
0,000 |
25,450 |
457.011,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
21.05. / 17:37 |
-0,050 |
-0,71% |
0,000 |
0,000 |
7,000 |
104.193,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
21.05. / 17:35 |
+0,750 |
+0,73% |
0,000 |
0,000 |
103,800 |
258.146,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,328 |
21.05. / 21:57 |
+0,256 |
+8,33% |
3,320 |
3,338 |
3,328 |
37.755,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
21.05. / 17:35 |
-2,550 |
-2,45% |
0,000 |
0,000 |
101,450 |
120.636,00 |
|
