| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.050,43 |
14:03 |
-31,84 |
-1,53% |
- |
- |
2.082,27 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
749,27 |
21.05. |
-3,48 |
-0,46% |
- |
- |
749,27 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
14:03 |
-1,800 |
-1,90% |
93,000 |
93,040 |
94,820 |
580.798,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
87,950 |
14:02 |
-1,300 |
-1,46% |
87,950 |
88,050 |
89,250 |
45.748,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
13:52 |
-0,540 |
-0,88% |
61,060 |
61,100 |
61,600 |
74.007,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,920 |
14:02 |
-2,660 |
-3,34% |
76,920 |
76,960 |
79,580 |
581.876,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
12:19 |
-0,050 |
-0,42% |
11,600 |
11,850 |
12,000 |
1.261,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,740 |
13:56 |
+0,030 |
+0,53% |
5,720 |
5,740 |
5,710 |
12.224,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,100 |
21.05. / 17:36 |
±0,000 |
±0,00% |
9,950 |
10,200 |
10,100 |
12,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
13:59 |
-0,200 |
-0,24% |
83,300 |
83,500 |
83,500 |
1.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,770 |
09:10 |
+0,260 |
+10,36% |
2,880 |
2,950 |
2,510 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
13:03 |
+0,050 |
+0,11% |
45,350 |
45,650 |
45,400 |
2.092,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,450 |
13:04 |
-0,250 |
-0,56% |
44,500 |
44,700 |
44,700 |
250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
14:03 |
-0,870 |
-1,30% |
65,940 |
65,950 |
66,810 |
1,86 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,840 |
09:32 |
+0,140 |
+2,46% |
5,660 |
5,740 |
5,700 |
1.336,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
11:56 |
-0,120 |
-3,35% |
3,360 |
3,500 |
3,580 |
3.788,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
09:02 |
+0,400 |
+1,27% |
31,200 |
32,000 |
31,400 |
100,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,080 |
13:54 |
-0,440 |
-2,51% |
17,060 |
17,100 |
17,520 |
29.517,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,025 |
13:57 |
-0,070 |
-1,15% |
6,025 |
6,030 |
6,095 |
133.798,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,100 |
08:04 |
±0,000 |
±0,00% |
67,300 |
67,500 |
67,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
137,000 |
14:02 |
-1,700 |
-1,23% |
136,900 |
137,100 |
138,700 |
30.538,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
14:03 |
-1,350 |
-1,13% |
117,750 |
117,800 |
119,150 |
518.525,00 |
|
