| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.509,34 |
09:14 |
-20,48 |
-0,45% |
- |
- |
4.529,82 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.765,72 |
09:14 |
-53,45 |
-0,45% |
- |
- |
11.819,17 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,220 |
08:08 |
-0,160 |
-0,09% |
184,040 |
184,160 |
184,380 |
0,00 |
|
|
AIRBUS SE |
938914 |
162,360 |
09:01 |
+1,360 |
+0,84% |
161,840 |
161,880 |
161,000 |
20,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
09:05 |
+0,700 |
+0,26% |
266,700 |
266,800 |
266,500 |
187,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,800 |
60,820 |
61,000 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,900 |
08:00 |
-7,100 |
-0,83% |
856,700 |
857,200 |
858,000 |
8,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,800 |
09:05 |
+1,750 |
+1,22% |
144,450 |
144,900 |
143,050 |
120,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,840 |
09:11 |
+0,170 |
+0,50% |
33,820 |
33,840 |
33,670 |
1.112,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,745 |
09:14 |
-0,220 |
-0,45% |
48,685 |
48,710 |
48,965 |
554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,180 |
08:08 |
-0,320 |
-0,47% |
67,980 |
68,020 |
68,500 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,650 |
09:14 |
-0,101 |
-1,76% |
5,650 |
5,651 |
5,751 |
1.750,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,150 |
08:01 |
+0,030 |
+0,10% |
29,010 |
29,060 |
29,120 |
39,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,220 |
08:06 |
-0,115 |
-0,36% |
32,215 |
32,220 |
32,335 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
08:15 |
+0,010 |
+0,03% |
38,940 |
38,960 |
39,170 |
115,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
09:02 |
+0,100 |
+0,45% |
22,150 |
22,160 |
22,100 |
1.280,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,734 |
08:02 |
+0,004 |
+0,06% |
6,667 |
6,669 |
6,730 |
4.000,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,500 |
08:16 |
-0,200 |
-0,10% |
208,400 |
208,500 |
209,700 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,798 |
09:09 |
-0,045 |
-0,77% |
5,790 |
5,796 |
5,843 |
2.100,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,380 |
09:10 |
-0,030 |
-0,15% |
20,350 |
20,850 |
20,410 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.249,000 |
2.251,000 |
2.282,000 |
20,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,119 |
08:06 |
-0,030 |
-0,37% |
8,206 |
8,237 |
8,149 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,280 |
08:19 |
-0,050 |
-0,41% |
12,260 |
12,265 |
12,330 |
66,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,566 |
21.05. / 17:22 |
-0,002 |
-0,01% |
16,476 |
16,496 |
16,566 |
10.871,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,450 |
09:10 |
+0,900 |
+0,20% |
446,050 |
446,200 |
444,550 |
15,00 |
|
|
LVMH EO 0,3 |
853292 |
762,900 |
09:01 |
-4,100 |
-0,53% |
762,900 |
763,100 |
767,000 |
41,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
09:08 |
-1,730 |
-2,59% |
64,990 |
65,020 |
66,710 |
7.092,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
09:11 |
+1,100 |
+0,24% |
461,900 |
462,100 |
460,900 |
22,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,300 |
08:29 |
±0,000 |
±0,00% |
13,100 |
13,300 |
13,300 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,620 |
09:05 |
-0,680 |
-0,55% |
123,200 |
123,360 |
124,300 |
333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,155 |
21.05. / 16:45 |
-0,130 |
-0,37% |
34,840 |
34,995 |
35,155 |
65,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,560 |
08:29 |
+0,120 |
+0,22% |
52,120 |
52,260 |
53,440 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,300 |
09:10 |
-0,280 |
-0,69% |
40,300 |
41,120 |
40,580 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
68,000 |
09:01 |
+0,190 |
+0,28% |
67,970 |
68,010 |
67,810 |
970,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,100 |
08:00 |
+1,600 |
+0,76% |
212,300 |
212,500 |
211,500 |
26,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,780 |
08:23 |
-0,220 |
-0,24% |
89,640 |
89,670 |
90,000 |
106,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,826 |
08:08 |
+0,009 |
+0,18% |
4,843 |
4,846 |
4,817 |
0,00 |
|
|
SAP SE O.N. |
716460 |
179,780 |
08:40 |
-0,080 |
-0,04% |
179,340 |
179,400 |
179,860 |
516,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,750 |
08:08 |
+0,750 |
+0,32% |
232,150 |
232,250 |
231,000 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,950 |
08:15 |
+0,050 |
+0,15% |
32,680 |
32,700 |
32,900 |
255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,720 |
09:00 |
-0,080 |
-0,05% |
173,960 |
174,020 |
173,800 |
6,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,890 |
09:04 |
-0,650 |
-0,98% |
65,520 |
65,550 |
66,540 |
321,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
08:08 |
+0,165 |
+0,45% |
36,545 |
36,555 |
36,320 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,900 |
08:00 |
-0,080 |
-0,16% |
49,940 |
49,960 |
49,980 |
20,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,850 |
08:15 |
+0,500 |
+0,43% |
114,900 |
115,000 |
115,350 |
50,00 |
|
