| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.502,99 |
17:50 |
-26,83 |
-0,59% |
- |
- |
4.529,82 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.749,17 |
17:50 |
-70,00 |
-0,59% |
- |
- |
11.819,17 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,380 |
17:35 |
-1,900 |
-1,03% |
0,000 |
0,000 |
184,280 |
169,00 |
|
|
AIRBUS SE |
938914 |
160,380 |
17:37 |
-0,940 |
-0,58% |
0,000 |
0,000 |
161,320 |
215.022,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
17:38 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,200 |
471.857,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,120 |
60,280 |
61,000 |
20,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,000 |
17:35 |
+1,600 |
+0,19% |
0,000 |
0,000 |
852,400 |
1.732,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,200 |
17:35 |
+0,050 |
+0,03% |
0,000 |
0,000 |
145,150 |
31.000,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
17:35 |
-0,380 |
-1,12% |
0,000 |
0,000 |
33,920 |
8.999,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,400 |
17:36 |
-0,755 |
-1,54% |
0,000 |
0,000 |
49,155 |
2,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,150 |
17:35 |
-1,130 |
-1,65% |
0,000 |
0,000 |
68,280 |
6.336,00 |
|
|
BP PLC DL-,25 |
850517 |
5,658 |
17:35 |
-0,088 |
-1,53% |
0,000 |
0,000 |
5,746 |
634.664,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,060 |
17:35 |
+0,050 |
+0,17% |
0,000 |
0,000 |
29,010 |
52.281,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,095 |
17:52 |
-0,240 |
-0,74% |
32,105 |
32,290 |
32,335 |
310,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
39,180 |
1,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
17:39 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,130 |
5,83 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,673 |
17:35 |
-0,066 |
-0,98% |
0,000 |
0,000 |
6,739 |
11.753,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
18:26 |
-1,000 |
-0,48% |
208,000 |
208,800 |
209,700 |
785,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,667 |
19:10 |
-0,176 |
-3,01% |
0,000 |
0,000 |
5,843 |
37.900,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,000 |
17:35 |
+0,450 |
+2,19% |
0,000 |
0,000 |
20,550 |
41.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.185,000 |
15:46 |
-97,000 |
-4,25% |
2.172,000 |
2.188,000 |
2.282,000 |
25,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,177 |
17:35 |
-0,043 |
-0,52% |
0,000 |
0,000 |
8,220 |
44.972,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,285 |
17:35 |
+0,055 |
+0,45% |
0,000 |
0,000 |
12,230 |
2.236,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,446 |
17:35 |
-0,108 |
-0,65% |
0,000 |
0,000 |
16,554 |
64.295,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,400 |
17:35 |
+5,900 |
+1,32% |
0,000 |
0,000 |
447,500 |
1.117,00 |
|
|
LVMH EO 0,3 |
853292 |
751,300 |
17:35 |
-17,400 |
-2,26% |
0,000 |
0,000 |
768,700 |
5.075,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
17:38 |
-1,050 |
-1,57% |
0,000 |
0,000 |
66,810 |
4,21 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
17:35 |
+0,600 |
+0,13% |
0,000 |
0,000 |
460,900 |
203.446,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,400 |
11:45 |
+0,100 |
+0,75% |
12,900 |
13,500 |
13,300 |
80,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,380 |
18:21 |
+0,080 |
+0,06% |
123,700 |
124,400 |
124,300 |
3.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,025 |
15:29 |
-0,130 |
-0,37% |
34,795 |
35,140 |
35,155 |
332,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,460 |
16:26 |
-0,980 |
-1,83% |
52,520 |
52,760 |
53,440 |
185,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,300 |
09:10 |
-0,280 |
-0,69% |
40,740 |
40,960 |
40,580 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,790 |
17:35 |
-1,470 |
-2,15% |
0,000 |
0,000 |
68,260 |
80.006,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,100 |
215,700 |
211,500 |
61,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,480 |
17:35 |
+0,580 |
+0,65% |
0,000 |
0,000 |
89,900 |
1.580,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,804 |
17:35 |
-0,038 |
-0,78% |
0,000 |
0,000 |
4,842 |
42.409,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
17:36 |
-0,680 |
-0,38% |
0,000 |
0,000 |
180,000 |
966.502,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,450 |
19:12 |
+3,450 |
+1,49% |
232,750 |
233,450 |
231,000 |
771,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,565 |
16:56 |
-0,335 |
-1,02% |
32,360 |
32,850 |
32,900 |
7.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
17:42 |
+0,060 |
+0,03% |
0,000 |
0,000 |
173,640 |
1,04 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,170 |
17:37 |
-1,250 |
-1,88% |
0,000 |
0,000 |
66,420 |
28.149,00 |
|
|
UNICREDIT |
A2DJV6 |
35,965 |
17:35 |
-0,560 |
-1,53% |
0,000 |
0,000 |
36,525 |
9.459,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,990 |
17:47 |
+0,010 |
+0,02% |
49,980 |
50,120 |
49,980 |
2.715,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
15:57 |
+0,250 |
+0,22% |
114,700 |
115,650 |
115,350 |
792,00 |
|
