Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 4.877,84 13:56 -5,93 -0,12% - - 4.883,77 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.353,22 13:56 -13,79 -0,12% - - 11.367,01 0,00
ADIDAS AG NA O.N. A1EWWW 188,340 13:55 -1,500 -0,79% 188,360 188,400 189,840 87.476,00
ADYEN N.V. EO-,01 A2JNF4 1.443,000 09:59 -12,600 -0,87% 1.448,200 1.451,400 1.455,600 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,680 08:05 -0,225 -0,81% 27,490 27,500 27,905 0,00
AIR LIQUIDE INH. EO 5,50 850133 188,800 13:06 +0,080 +0,04% 188,340 188,620 188,720 33,00  
AIRBUS SE 938914 153,060 13:54 -0,700 -0,46% 153,100 153,160 153,760 146.334,00
ALLIANZ SE NA O.N. 840400 252,100 13:56 +3,550 +1,43% 252,050 252,150 248,550 377.772,00
ANHEUSER-BUSCH INBEV A2ASUV 56,530 11:45 -0,780 -1,36% 56,380 56,400 57,310 472,00
ASML HOLDING EO -,09 A1J4U4 859,300 13:55 -9,900 -1,14% 859,200 859,500 869,200 1.394,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 32,915 13:49 +0,200 +0,61% 32,925 32,955 32,715 8.892,00
BASF SE NA O.N. BASF11 46,810 13:56 -0,160 -0,34% 46,805 46,820 46,970 632.436,00
BAYER AG NA O.N. BAY001 28,185 13:55 -0,375 -1,31% 28,180 28,190 28,560 1,67 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 9,334 10:05 +0,016 +0,17% 9,258 9,264 9,318 8.950,00
BAY.MOTOREN WERKE AG ST 519000 109,360 13:55 +0,200 +0,18% 109,340 109,380 109,160 256.803,00
BNP PARIBAS INH. EO 2 887771 55,470 13:49 +0,090 +0,16% 55,400 55,430 55,380 8.673,00
DANONE S.A. EO -,25 851194 59,320 10:48 -0,300 -0,50% 59,260 59,340 59,620 2.769,00
DEUTSCHE BOERSE NA O.N. 581005 193,800 13:53 +1,250 +0,65% 193,800 193,850 192,550 74.705,00
DEUTSCHE POST AG NA O.N. 555200 43,050 13:55 -0,140 -0,32% 43,035 43,045 43,190 438.396,00
DT.TELEKOM AG NA 555750 22,025 13:56 +0,035 +0,16% 22,025 22,030 21,990 2,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 5,902 13:55 +0,047 +0,80% 5,902 5,912 5,855 6.242,00
ENI S.P.A. 897791 14,312 12:49 -0,050 -0,35% 14,288 14,300 14,362 3.767,00
ESSILORLUXO. INH. EO -,18 863195 198,720 11:19 +1,540 +0,78% 198,100 198,140 197,180 101,00
FERRARI N.V. A2ACKK 395,300 13:49 +0,800 +0,20% 395,500 395,900 394,500 527,00
HERMES INTERNATIONAL O.N. 886670 2.328,000 12:37 +7,500 +0,32% 2.317,000 2.317,500 2.320,500 53,00
IBERDROLA INH. EO -,75 A0M46B 10,620 12:22 +0,220 +2,12% 10,625 10,650 10,400 8.089,00
INDITEX INH. EO 0,03 A11873 40,810 08:17 +0,220 +0,54% 41,120 41,130 40,590 0,00
INFINEON TECH.AG NA O.N. 623100 33,000 13:55 -0,170 -0,51% 33,005 33,010 33,170 1,61 Mio.
ING GROEP NV EO -,01 A2ANV3 12,682 13:40 -0,086 -0,67% 12,678 12,688 12,768 45.550,00
INTESA SANPAOLO 850605 2,946 13:46 +0,001 +0,03% 2,940 2,946 2,945 5.121,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 426,200 08:20 -7,600 -1,75% 425,700 425,900 433,800 0,00
L OREAL INH. EO 0,2 853888 442,150 13:36 -4,400 -0,99% 441,050 441,400 446,550 276,00
LVMH EO 0,3 853292 841,300 13:54 -6,000 -0,71% 842,700 843,000 847,300 2.160,00
MERCEDES-BENZ GRP NA O.N. 710000 73,740 13:56 +0,340 +0,46% 73,730 73,750 73,400 1,11 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 431,900 13:55 +7,100 +1,67% 431,800 431,900 424,800 82.126,00
NOKIA OYJ EO-,06 870737 3,253 13:48 -0,032 -0,99% 3,259 3,262 3,286 78.397,00
NORDEA BANK ABP A2N6F4 11,292 11:45 +0,122 +1,09% 11,236 11,290 11,170 8.500,00
PERNOD RICARD O.N. 853373 157,400 08:58 -0,750 -0,47% 155,500 155,550 158,150 15,00
PROSUS NV EO -,05 A2PRDK 26,780 11:42 -0,405 -1,49% 26,830 26,945 27,185 468,00
SAFRAN INH. EO -,20 924781 192,680 08:16 -0,400 -0,21% 195,200 195,240 193,080 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 71,300 13:53 +0,190 +0,27% 71,300 71,310 71,110 301,00
SANOFI SA INHABER EO 2 920657 88,860 13:02 -0,150 -0,17% 88,660 88,700 89,010 2.424,00
BCO SANTANDER N.EO0,5 858872 3,865 13:48 +0,019 +0,49% 3,861 3,864 3,846 9.454,00
SAP SE O.N. 716460 172,320 13:56 +0,200 +0,12% 172,320 172,340 172,120 353.999,00  
SCHNEIDER ELEC. INH. EO 4 860180 208,250 12:07 +0,650 +0,31% 209,200 209,300 207,600 767,00
SIEMENS AG NA O.N. 723610 181,780 13:56 +1,920 +1,07% 181,780 181,800 179,860 625.761,00
STELLANTIS NV EO -,01 A2QL01 24,230 13:47 -0,140 -0,57% 24,205 24,215 24,370 17.812,00
TOTALENERGIES SE EO 2,50 850727 59,290 13:52 -0,080 -0,13% 59,270 59,310 59,370 7.246,00
UNICREDIT A2DJV6 31,125 13:27 +0,145 +0,47% 31,130 31,165 30,980 3.400,00
VINCI S.A. INH. EO 2,50 867475 118,360 13:52 +0,140 +0,12% 118,340 118,360 118,220 737,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 125,280 13:55 -0,600 -0,48% 125,260 125,300 125,880 301.512,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 145,550 08:05 +0,200 +0,14% 146,050 146,150 145,350 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH