| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.119,34 |
15:02 |
-15,07 |
-0,10% |
- |
- |
15.134,41 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.605,24 |
21.05. |
-27,48 |
-0,41% |
- |
- |
6.605,24 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
14:55 |
+0,060 |
+0,34% |
17,600 |
17,640 |
17,560 |
28.643,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
97,900 |
14:39 |
+1,900 |
+1,98% |
97,600 |
98,000 |
96,000 |
2.367,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
10:09 |
+0,068 |
+1,40% |
4,926 |
5,036 |
4,856 |
6.319,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
14:58 |
-0,040 |
-0,20% |
19,940 |
19,980 |
19,980 |
8.546,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,400 |
14:35 |
-0,400 |
-0,36% |
109,200 |
110,000 |
109,800 |
833,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
14:54 |
-0,500 |
-0,20% |
242,500 |
244,500 |
244,500 |
810,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,525 |
08:29 |
-0,110 |
-1,66% |
6,430 |
6,450 |
6,635 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
14:44 |
±0,000 |
±0,00% |
22,800 |
22,900 |
22,800 |
10.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,100 |
14:37 |
-0,025 |
-0,61% |
4,100 |
4,105 |
4,125 |
20.317,00 |
|
|
CANCOM SE O.N. |
541910 |
32,380 |
14:51 |
+0,020 |
+0,06% |
32,360 |
32,440 |
32,360 |
18.208,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,014 |
15:02 |
+0,026 |
+0,87% |
3,010 |
3,018 |
2,988 |
454.876,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
14:56 |
±0,000 |
±0,00% |
104,000 |
104,600 |
104,000 |
195,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
14:56 |
-0,300 |
-1,05% |
28,260 |
28,320 |
28,540 |
12.289,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,400 |
14:48 |
+0,900 |
+2,54% |
36,350 |
36,500 |
35,500 |
16.641,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,385 |
15:00 |
-0,020 |
-0,37% |
5,380 |
5,390 |
5,405 |
58.155,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
15:02 |
-1,500 |
-2,91% |
49,900 |
50,100 |
51,500 |
5.648,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
14:52 |
+0,050 |
+0,18% |
27,800 |
27,950 |
27,850 |
7.362,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,695 |
14:59 |
-0,070 |
-1,21% |
5,695 |
5,705 |
5,765 |
95.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:17 |
-0,120 |
-0,65% |
18,420 |
18,460 |
18,400 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,060 |
14:53 |
-0,240 |
-0,99% |
24,020 |
24,080 |
24,300 |
62.250,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,320 |
14:55 |
+0,020 |
+0,05% |
42,260 |
42,340 |
42,300 |
35.930,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,660 |
15:01 |
-1,060 |
-2,27% |
45,660 |
45,800 |
46,720 |
14.704,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,000 |
14:55 |
+4,600 |
+5,94% |
81,400 |
82,000 |
77,400 |
7.218,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,300 |
71,800 |
70,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,850 |
14:52 |
-0,100 |
-0,22% |
45,700 |
45,850 |
45,950 |
3.148,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,740 |
15:01 |
+0,480 |
+3,62% |
13,740 |
13,760 |
13,260 |
266.342,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
13:38 |
+0,850 |
+3,17% |
27,600 |
27,750 |
26,850 |
34.156,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,560 |
11:24 |
+0,030 |
+0,26% |
11,750 |
11,770 |
11,530 |
5.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,700 |
14:23 |
-0,300 |
-1,36% |
21,600 |
21,700 |
22,000 |
29.105,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
14:49 |
-0,030 |
-0,46% |
6,520 |
6,560 |
6,550 |
10.528,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,080 |
14:58 |
-0,026 |
-2,35% |
1,082 |
1,084 |
1,106 |
361.384,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,100 |
14:55 |
-2,000 |
-2,56% |
75,800 |
76,300 |
78,100 |
8.355,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
316,600 |
14:48 |
-2,400 |
-0,75% |
315,400 |
317,000 |
319,000 |
1.805,00 |
|
|
INDUS HOLDING AG |
620010 |
27,900 |
14:46 |
-0,200 |
-0,71% |
27,850 |
27,950 |
28,100 |
8.066,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
14:55 |
+0,300 |
+1,16% |
26,100 |
26,200 |
25,900 |
33.127,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
14:53 |
-0,150 |
-0,33% |
45,200 |
45,400 |
45,400 |
2.328,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,380 |
14:58 |
-0,070 |
-1,09% |
6,350 |
6,380 |
6,450 |
21.191,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,400 |
15:01 |
+0,080 |
+0,39% |
20,400 |
20,440 |
20,320 |
88.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
14:10 |
-10,000 |
-1,61% |
608,000 |
612,000 |
620,000 |
432,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,100 |
15:00 |
-0,800 |
-1,38% |
56,800 |
57,100 |
57,900 |
1.564,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,030 |
14:53 |
-0,070 |
-1,37% |
5,020 |
5,030 |
5,100 |
65.649,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,160 |
14:58 |
+0,010 |
+0,16% |
6,160 |
6,190 |
6,150 |
47.730,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,600 |
13:56 |
-0,500 |
-1,22% |
40,400 |
40,800 |
41,100 |
654,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,350 |
82,550 |
83,500 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,680 |
14:53 |
+0,180 |
+0,92% |
19,600 |
19,720 |
19,500 |
17.277,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
14:02 |
-0,010 |
-0,12% |
8,360 |
8,410 |
8,410 |
3.173,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,800 |
14:57 |
-1,000 |
-0,63% |
157,800 |
158,200 |
158,800 |
1.048,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
14:50 |
-0,020 |
-0,14% |
14,500 |
14,520 |
14,520 |
6.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,320 |
14:56 |
+0,010 |
+0,14% |
7,315 |
7,335 |
7,310 |
221.209,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,170 |
14:53 |
+0,040 |
+0,21% |
19,130 |
19,170 |
19,130 |
27.432,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,700 |
15:02 |
+0,235 |
+0,89% |
26,715 |
26,735 |
26,465 |
166.398,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,000 |
14:58 |
-0,520 |
-2,97% |
16,980 |
17,040 |
17,520 |
40.145,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,360 |
14:59 |
-0,660 |
-2,87% |
22,340 |
22,380 |
23,020 |
72.435,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,035 |
14:56 |
-0,060 |
-0,98% |
6,035 |
6,050 |
6,095 |
186.272,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,660 |
15:01 |
-0,100 |
-0,33% |
30,600 |
30,660 |
30,760 |
10.445,00 |
|
|
SFC ENERGY AG |
756857 |
24,100 |
15:00 |
-0,050 |
-0,21% |
24,050 |
24,200 |
24,150 |
33.075,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,090 |
15:01 |
+0,090 |
+1,29% |
7,080 |
7,090 |
7,000 |
27.597,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,200 |
14:25 |
-0,400 |
-0,24% |
166,400 |
168,000 |
167,600 |
632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,000 |
14:43 |
+0,750 |
+1,69% |
44,950 |
45,200 |
44,250 |
2.707,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,850 |
14:55 |
-0,200 |
-1,42% |
13,830 |
13,860 |
14,050 |
90.926,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
15:00 |
+1,900 |
+3,49% |
56,300 |
56,400 |
54,400 |
68.166,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,400 |
14:45 |
+0,080 |
+0,78% |
10,360 |
10,400 |
10,320 |
3.319,00 |
|
|
TAKKT AG O.N. |
744600 |
12,260 |
14:54 |
-0,100 |
-0,81% |
12,260 |
12,340 |
12,360 |
8.822,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
12:27 |
+0,430 |
+3,83% |
11,470 |
11,500 |
11,230 |
1.600,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
14:45 |
±0,000 |
±0,00% |
32,300 |
32,400 |
32,400 |
26.643,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,500 |
14:43 |
-0,160 |
-0,77% |
20,440 |
20,500 |
20,660 |
37.590,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,100 |
08:04 |
±0,000 |
±0,00% |
67,400 |
67,750 |
67,100 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,200 |
14:39 |
-0,500 |
-1,07% |
46,200 |
46,400 |
46,700 |
4.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,080 |
14:35 |
-0,240 |
-1,39% |
17,020 |
17,080 |
17,320 |
6.390,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,040 |
14:38 |
-0,140 |
-1,06% |
13,020 |
13,060 |
13,180 |
21.451,00 |
|
