Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.428,80 13:53 +32,44 +0,35% - - 9.396,36 --
HDAX KURSINDEX 846997 3.895,48 28.02. +6,35 +0,16% - - 3.895,48 --
1+1 AG INH O.N. 554550 17,040 13:38 -0,040 -0,23% 17,000 17,080 17,080 4.282,00
ADIDAS AG NA O.N. A1EWWW 188,120 13:53 -1,720 -0,91% 188,140 188,200 189,840 87.256,00
ADTRAN HOLDINGS INC. A3C7M6 5,502 10:55 +0,044 +0,81% 5,456 5,506 5,458 2.105,00
AIRBUS SE 938914 153,080 13:53 -0,680 -0,44% 153,060 153,120 153,760 146.202,00
AIXTRON SE NA O.N. A0WMPJ 25,640 13:53 -5,930 -18,78% 25,630 25,650 31,570 3,62 Mio.
ALLIANZ SE NA O.N. 840400 252,050 13:53 +3,500 +1,41% 252,000 252,050 248,550 374.293,00
AROUNDTOWN EO-,01 A2DW8Z 1,669 12:39 -0,010 -0,57% 1,627 1,629 1,678 1.720,00
ATOSS SOFTWARE AG 510440 238,500 13:47 +4,500 +1,92% 237,500 238,500 234,000 2.019,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 58,480 13:52 -0,460 -0,78% 58,440 58,480 58,940 54.231,00
BASF SE NA O.N. BASF11 46,840 13:53 -0,130 -0,28% 46,835 46,845 46,970 627.965,00
BAYER AG NA O.N. BAY001 28,180 13:52 -0,380 -1,33% 28,175 28,185 28,560 1,66 Mio.
BECHTLE AG O.N. 515870 47,770 13:51 +0,340 +0,72% 47,760 47,800 47,430 15.280,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,040 13:52 -0,240 -0,82% 29,020 29,060 29,280 59.753,00
BEIERSDORF AG O.N. 520000 132,900 13:53 -4,800 -3,49% 132,800 132,900 137,700 430.783,00
BAY.MOTOREN WERKE AG ST 519000 109,260 13:53 +0,100 +0,09% 109,260 109,280 109,160 255.308,00  
BRENNTAG SE NA O.N. A1DAHH 84,080 13:52 +0,320 +0,38% 84,060 84,100 83,760 64.796,00
CANCOM SE O.N. 541910 27,500 13:48 +0,040 +0,15% 27,500 27,560 27,460 22.022,00
CARL ZEISS MEDITEC AG 531370 113,600 13:49 +2,000 +1,79% 113,500 113,650 111,600 33.847,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 10,845 13:53 -0,020 -0,18% 10,840 10,845 10,865 1,67 Mio.
COMPUGROUP MED. NA O.N. A28890 29,000 13:49 +0,080 +0,28% 28,960 29,000 28,920 51.321,00
CONTINENTAL AG O.N. 543900 73,900 13:53 -0,820 -1,10% 73,880 73,920 74,720 48.682,00
COVESTRO AG O.N. 606214 49,610 13:53 +0,180 +0,36% 49,600 49,620 49,430 295.303,00
CTS EVENTIM KGAA 547030 73,550 13:49 +1,150 +1,59% 73,500 73,600 72,400 33.371,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,750 13:31 +0,370 +0,99% 37,690 37,710 37,380 2.709,00
DELIVERY HERO SE NA O.N. A2E4K4 21,275 13:53 -0,430 -1,98% 21,245 21,275 21,705 270.887,00
DR.ING.H.C.F.PORSCHE VZO PAG911 86,480 13:53 +1,360 +1,60% 86,440 86,500 85,120 306.432,00
DEUTSCHE BANK AG NA O.N. 514000 12,416 13:52 +0,020 +0,16% 12,414 12,418 12,396 2,37 Mio.
DEUTSCHE BOERSE NA O.N. 581005 193,750 13:49 +1,200 +0,62% 193,750 193,800 192,550 74.674,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 43,030 13:53 -0,160 -0,37% 43,025 43,030 43,190 437.799,00
DT.TELEKOM AG NA 555750 22,015 13:53 +0,025 +0,11% 22,015 22,020 21,990 2,06 Mio.  
E.ON SE NA O.N. ENAG99 11,840 13:53 +0,105 +0,89% 11,835 11,845 11,735 1,14 Mio.
ENCAVIS AG INH. O.N. 609500 11,130 13:52 +0,030 +0,27% 11,125 11,145 11,100 273.559,00
ENERGIEKONTOR O.N. 531350 67,700 12:52 +1,500 +2,27% 67,400 67,800 66,200 82,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,845 13:52 -0,205 -1,20% 16,840 16,850 17,050 181.419,00
EVOTEC SE INH O.N. 566480 13,795 13:52 -0,105 -0,76% 13,780 13,805 13,900 185.003,00
FRESEN.MED.CARE AG INH ON 578580 35,750 13:52 +0,020 +0,06% 35,740 35,780 35,730 73.584,00  
FRAPORT AG FFM.AIRPORT 577330 51,800 13:52 -0,500 -0,96% 51,780 51,820 52,300 14.742,00
FREENET AG NA O.N. A0Z2ZZ 24,900 13:51 +0,540 +2,22% 24,880 24,920 24,360 313.654,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 26,320 13:52 +0,330 +1,27% 26,310 26,330 25,990 284.738,00
FUCHS SE VZO NA O.N. A3E5D6 39,620 13:50 -0,340 -0,85% 39,580 39,640 39,960 14.656,00
GEA GROUP AG 660200 37,070 13:52 -0,080 -0,22% 37,070 37,090 37,150 64.108,00
GERRESHEIMER AG A0LD6E 110,600 13:51 +3,100 +2,88% 110,400 110,600 107,500 54.198,00
HANNOVER RUECK SE NA O.N. 840221 239,000 13:47 +4,300 +1,83% 239,000 239,100 234,700 26.852,00
HEIDELBERG MATERIALS O.N. 604700 89,240 13:50 +0,800 +0,90% 89,200 89,240 88,440 126.775,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,600 13:50 +0,500 +0,62% 81,600 81,700 81,100 6.768,00
HELLOFRESH SE INH O.N. A16140 12,950 13:52 -0,475 -3,54% 12,945 12,955 13,425 869.359,00
HENKEL AG+CO.KGAA VZO 604843 69,220 13:52 +0,300 +0,44% 69,220 69,240 68,920 121.870,00
HENSOLDT AG INH O.N. HAG000 33,220 13:09 -0,500 -1,48% 33,200 33,260 33,720 4.913,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 109,500 13:44 +2,300 +2,15% 109,400 109,500 107,200 15.622,00
HUGO BOSS AG NA O.N. A1PHFF 63,340 13:51 -0,420 -0,66% 63,280 63,320 63,760 59.295,00
INFINEON TECH.AG NA O.N. 623100 32,990 13:53 -0,180 -0,54% 32,980 32,990 33,170 1,60 Mio.
JENOPTIK AG NA O.N. A2NB60 29,240 13:49 -0,220 -0,75% 29,240 29,320 29,460 7.512,00
JUNGHEINRICH AG O.N.VZO 621993 28,820 13:46 +0,060 +0,21% 28,760 28,820 28,760 29.046,00
K+S AG NA O.N. KSAG88 12,770 13:51 -0,155 -1,20% 12,765 12,775 12,925 119.857,00
KION GROUP AG KGX888 45,590 12:27 +1,970 +4,52% 45,200 45,340 43,620 1.091,00
KNORR-BREMSE AG INH O.N. KBX100 63,920 13:47 +0,380 +0,60% 63,900 63,940 63,540 16.163,00
KONTRON AG O.N A0X9EJ 21,580 13:26 -0,020 -0,09% 21,560 21,640 21,600 13.126,00  
KRONES AG O.N. 633500 113,100 13:39 +2,200 +1,98% 113,100 113,300 110,900 10.797,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 22,840 13:51 -0,340 -1,47% 22,820 22,840 23,180 110.781,00
LEG IMMOBILIEN SE NA O.N. LEG111 68,200 13:51 +0,260 +0,38% 68,180 68,220 67,940 27.978,00
LUFTHANSA AG VNA O.N. 823212 7,193 13:53 -0,068 -0,94% 7,191 7,194 7,261 2,65 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 73,710 13:53 +0,310 +0,42% 73,710 73,730 73,400 1,11 Mio.
MERCK KGAA O.N. 659990 159,850 13:52 +1,000 +0,63% 159,800 159,900 158,850 44.524,00
MORPHOSYS AG O.N. 663200 65,080 13:48 -0,040 -0,06% 65,040 65,100 65,120 43.834,00  
MTU AERO ENGINES NA O.N. A0D9PT 223,300 13:53 +4,400 +2,01% 223,200 223,500 218,900 66.400,00
MUENCH.RUECKVERS.VNA O.N. 843002 432,000 13:52 +7,200 +1,69% 431,900 432,000 424,800 82.033,00
NAGARRO SE NA O.N. A3H220 87,400 08:01 -0,100 -0,11% 86,000 86,250 87,500 0,00  
NEMETSCHEK SE O.N. 645290 88,400 13:50 +1,340 +1,54% 88,340 88,380 87,060 72.331,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 10,020 13:53 +0,378 +3,92% 10,015 10,030 9,642 853.576,00
PNE AG NA O.N. A0JBPG 13,380 13:02 +0,140 +1,06% 13,380 13,440 13,240 2.663,00
PORSCHE AUTOM.HLDG VZO PAH003 49,450 13:52 -0,010 -0,02% 49,450 49,470 49,460 215.880,00  
PUMA SE 696960 42,460 13:53 -0,230 -0,54% 42,460 42,510 42,690 658.275,00
QIAGEN NV EO -,01 A400D5 40,305 13:53 +0,505 +1,27% 40,295 40,310 39,800 59.636,00
RATIONAL AG 701080 755,500 13:52 -8,500 -1,11% 755,000 756,000 764,000 4.568,00
REDCARE PHARMACY INH. A2AR94 140,300 13:53 -1,650 -1,16% 140,300 140,450 141,950 8.163,00
RHEINMETALL AG 703000 425,200 13:52 +3,800 +0,90% 425,200 425,300 421,400 130.510,00
RTL GROUP 861149 34,180 11:22 -0,140 -0,41% 34,160 34,180 34,320 54,00
RWE AG INH O.N. 703712 31,200 13:53 +0,410 +1,33% 31,190 31,200 30,790 1,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 172,340 13:53 +0,220 +0,13% 172,340 172,380 172,120 351.395,00
SARTORIUS AG VZO O.N. 716563 355,000 13:52 +9,600 +2,78% 354,900 355,100 345,400 36.627,00
SCOUT24 SE NA O.N. A12DM8 67,880 13:50 +0,020 +0,03% 67,840 67,900 67,860 47.069,00  
SIEMENS AG NA O.N. 723610 181,900 13:53 +2,040 +1,13% 181,920 181,940 179,860 624.194,00
SIEMENS ENERGY AG NA O.N. ENER6Y 14,170 13:53 +0,240 +1,72% 14,165 14,180 13,930 2,23 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 55,940 13:51 +1,060 +1,93% 55,960 56,000 54,880 157.072,00
SILTRONIC AG NA O.N. WAF300 84,950 13:53 -0,600 -0,70% 84,850 85,000 85,550 12.794,00
SIXT SE ST O.N. 723132 86,650 13:38 -0,300 -0,34% 86,350 86,500 86,950 18.196,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,300 13:53 +7,380 +15,40% 55,200 55,400 47,920 212.730,00
STABILUS SE INH. O.N. STAB1L 61,800 13:28 -0,250 -0,40% 61,800 61,900 62,050 3.972,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 51,300 13:52 -0,850 -1,63% 51,300 51,350 52,150 8.086,00
SYMRISE AG INH. O.N. SYM999 93,820 13:53 -0,880 -0,93% 93,780 93,820 94,700 307.119,00
TAG IMMOBILIEN AG 830350 11,400 13:50 +0,085 +0,75% 11,390 11,405 11,315 75.500,00
TALANX AG NA O.N. TLX100 65,900 12:26 +1,450 +2,25% 65,900 66,000 64,450 0,00
TEAMVIEWER SE INH O.N. A2YN90 14,665 13:53 +0,060 +0,41% 14,660 14,675 14,605 104.440,00
THYSSENKRUPP AG O.N. 750000 4,704 13:52 -0,001 -0,02% 4,703 4,706 4,705 2,15 Mio.  
UTD.INTERNET AG NA 508903 22,680 13:51 +0,260 +1,16% 22,620 22,660 22,420 47.897,00
VERBIO SE INH O.N. A0JL9W 18,770 13:51 -0,015 -0,08% 18,760 18,825 18,785 53.730,00  
VITESCO TECHS GRP NA O.N. VTSC01 73,900 08:00 -0,100 -0,14% 74,850 75,100 74,000 0,00
VOLKSWAGEN AG VZO O.N. 766403 125,180 13:52 -0,700 -0,56% 125,160 125,200 125,880 299.453,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 25,750 13:53 +0,140 +0,55% 25,750 25,760 25,610 472.238,00
WACKER CHEMIE O.N. WCH888 99,720 13:53 -0,980 -0,97% 99,720 99,800 100,700 85.661,00
ZALANDO SE ZAL111 19,375 12:41 +0,100 +0,52% 19,175 19,185 19,275 2.108,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH