| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.068,55 |
13:13 |
+151,27 |
+0,84% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.074,68 |
13:13 |
+32,36 |
+0,46% |
- |
- |
7.042,32 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
13:13 |
+1,000 |
+0,44% |
227,300 |
227,500 |
226,400 |
89.475,00 |
|
|
AIRBUS SE |
938914 |
155,200 |
13:13 |
-3,220 |
-2,03% |
155,140 |
155,220 |
158,420 |
287.272,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
13:13 |
+1,700 |
+0,65% |
264,300 |
264,400 |
262,700 |
228.377,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,075 |
13:13 |
-2,915 |
-5,72% |
48,065 |
48,075 |
50,990 |
2,72 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
13:13 |
+0,545 |
+2,03% |
27,425 |
27,440 |
26,895 |
1,45 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
139,850 |
13:13 |
+0,800 |
+0,58% |
139,800 |
139,900 |
139,050 |
55.051,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,100 |
13:13 |
+1,050 |
+1,00% |
106,050 |
106,100 |
105,050 |
173.283,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,580 |
13:13 |
-1,080 |
-1,43% |
74,560 |
74,600 |
75,660 |
201.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,300 |
13:13 |
+0,245 |
+1,74% |
14,290 |
14,300 |
14,055 |
1,97 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,700 |
13:13 |
+0,620 |
+1,00% |
62,700 |
62,740 |
62,080 |
100.866,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,660 |
13:11 |
-0,100 |
-0,21% |
47,640 |
47,660 |
47,760 |
115.079,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,510 |
12:53 |
+0,450 |
+1,07% |
42,490 |
42,510 |
42,060 |
4.316,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,600 |
13:12 |
+0,160 |
+0,18% |
89,600 |
89,660 |
89,440 |
148.560,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,722 |
13:13 |
+0,062 |
+0,37% |
16,720 |
16,728 |
16,660 |
7,34 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
13:13 |
+1,550 |
+0,85% |
182,950 |
183,000 |
181,450 |
80.437,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
13:13 |
+0,640 |
+1,68% |
38,630 |
38,650 |
38,000 |
588.462,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
13:13 |
+0,100 |
+0,46% |
21,770 |
21,780 |
21,670 |
2,07 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
13:10 |
-0,015 |
-0,12% |
12,430 |
12,440 |
12,450 |
872.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,050 |
13:12 |
-0,130 |
-0,48% |
27,060 |
27,080 |
27,180 |
254.681,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
13:11 |
+0,400 |
+0,18% |
228,100 |
228,300 |
227,700 |
25.370,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,240 |
13:12 |
+1,140 |
+1,22% |
94,240 |
94,300 |
93,100 |
64.687,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,040 |
13:13 |
+0,460 |
+0,63% |
72,980 |
73,020 |
72,580 |
97.776,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,805 |
13:13 |
+0,245 |
+0,75% |
32,805 |
32,815 |
32,560 |
1,71 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,370 |
13:13 |
+1,150 |
+1,57% |
74,360 |
74,380 |
73,220 |
949.608,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,400 |
13:13 |
+1,300 |
+0,87% |
151,300 |
151,400 |
150,100 |
93.576,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,600 |
13:12 |
-0,500 |
-0,23% |
219,500 |
219,700 |
220,100 |
35.395,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,400 |
13:13 |
-12,800 |
-3,02% |
410,400 |
410,500 |
423,200 |
153.306,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
13:13 |
+0,660 |
+1,35% |
49,590 |
49,620 |
48,940 |
264.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,435 |
13:13 |
+0,495 |
+1,30% |
38,430 |
38,445 |
37,940 |
130.099,00 |
|
|
RHEINMETALL AG |
703000 |
513,800 |
13:13 |
+0,800 |
+0,16% |
513,800 |
514,200 |
513,000 |
93.312,00 |
|
|
RWE AG INH O.N. |
703712 |
32,370 |
13:13 |
+0,480 |
+1,51% |
32,350 |
32,370 |
31,890 |
891.183,00 |
|
|
SAP SE O.N. |
716460 |
174,100 |
13:13 |
+3,900 |
+2,29% |
174,080 |
174,100 |
170,200 |
462.219,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,300 |
13:13 |
+7,200 |
+2,55% |
289,200 |
289,500 |
282,100 |
35.996,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,600 |
13:13 |
+1,900 |
+1,09% |
175,600 |
175,640 |
173,700 |
303.133,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,285 |
13:13 |
+0,485 |
+2,72% |
18,285 |
18,300 |
17,800 |
1,69 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,400 |
13:10 |
+0,100 |
+0,19% |
52,400 |
52,420 |
52,300 |
122.270,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,260 |
13:13 |
-0,660 |
-0,66% |
99,220 |
99,280 |
99,920 |
96.561,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
13:13 |
+1,450 |
+1,22% |
120,300 |
120,350 |
118,800 |
280.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,800 |
13:13 |
+0,560 |
+2,22% |
25,790 |
25,810 |
25,240 |
500.083,00 |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,090 |
25,110 |
25,010 |
490,00 |
|
