| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.116,62 |
26.07. |
+165,48 |
+0,66% |
- |
- |
25.116,62 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.332,97 |
26.07. |
+81,25 |
+0,66% |
- |
- |
12.332,97 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,540 |
26.07. / 17:35 |
+0,965 |
+4,93% |
0,000 |
0,000 |
20,540 |
729.357,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,957 |
26.07. / 21:44 |
+0,030 |
+1,58% |
0,000 |
0,000 |
1,957 |
14.980,00 |
|
|
AURUBIS AG |
676650 |
71,350 |
26.07. / 17:36 |
+0,150 |
+0,21% |
0,000 |
0,000 |
71,350 |
64.589,00 |
|
|
BECHTLE AG O.N. |
515870 |
40,340 |
26.07. / 17:35 |
+0,040 |
+0,10% |
0,000 |
0,000 |
40,340 |
84.432,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,020 |
26.07. / 17:35 |
+0,820 |
+2,91% |
0,000 |
0,000 |
29,020 |
144.897,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
26.07. / 17:35 |
+0,850 |
+1,71% |
0,000 |
0,000 |
50,500 |
24.438,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
61,700 |
26.07. / 17:35 |
+1,200 |
+1,98% |
0,000 |
0,000 |
61,700 |
150.571,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
26.07. / 17:35 |
+0,650 |
+0,83% |
0,000 |
0,000 |
78,750 |
83.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
19,360 |
26.07. / 17:35 |
+0,790 |
+4,25% |
0,000 |
0,000 |
19,360 |
471.324,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
26.07. / 17:35 |
-0,070 |
-0,41% |
0,000 |
0,000 |
17,020 |
56.479,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,925 |
26.07. / 17:35 |
-0,070 |
-0,37% |
0,000 |
0,000 |
18,925 |
418.113,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,680 |
26.07. / 17:35 |
-0,020 |
-0,23% |
0,000 |
0,000 |
8,680 |
452.985,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,180 |
26.07. / 17:35 |
-0,570 |
-1,51% |
0,000 |
0,000 |
37,180 |
310.317,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,900 |
26.07. / 17:35 |
+0,420 |
+0,90% |
0,000 |
0,000 |
46,900 |
55.019,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,920 |
26.07. / 17:35 |
+0,220 |
+0,86% |
0,000 |
0,000 |
25,920 |
257.541,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
37,560 |
26.07. / 17:35 |
+0,460 |
+1,24% |
0,000 |
0,000 |
37,560 |
73.111,00 |
|
|
GEA GROUP AG |
660200 |
40,440 |
26.07. / 17:35 |
+0,200 |
+0,50% |
0,000 |
0,000 |
40,440 |
147.657,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,750 |
26.07. / 17:35 |
+1,350 |
+1,46% |
0,000 |
0,000 |
93,750 |
85.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,100 |
26.07. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
86,100 |
2.456,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,896 |
26.07. / 17:35 |
+0,222 |
+3,91% |
0,000 |
0,000 |
5,896 |
1,58 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,700 |
26.07. / 14:25 |
+0,060 |
+0,18% |
0,000 |
0,000 |
33,700 |
3.790,00 |
|
|
HOCHTIEF AG |
607000 |
106,100 |
26.07. / 17:35 |
+1,300 |
+1,24% |
0,000 |
0,000 |
106,100 |
30.755,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,030 |
26.07. / 17:35 |
+0,920 |
+2,62% |
0,000 |
0,000 |
36,030 |
280.983,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,340 |
26.07. / 17:35 |
+0,140 |
+0,53% |
0,000 |
0,000 |
26,340 |
49.874,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
29,740 |
26.07. / 17:35 |
+0,420 |
+1,43% |
0,000 |
0,000 |
29,740 |
70.484,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,765 |
26.07. / 17:35 |
-0,070 |
-0,59% |
0,000 |
0,000 |
11,765 |
341.285,00 |
|
|
KION GROUP AG |
KGX888 |
38,270 |
26.07. / 09:28 |
-0,050 |
-0,13% |
0,000 |
0,000 |
38,270 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
26.07. / 17:35 |
+1,050 |
+1,50% |
0,000 |
0,000 |
71,150 |
135.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,200 |
26.07. / 17:35 |
+1,600 |
+1,27% |
0,000 |
0,000 |
127,200 |
12.906,00 |
|
|
LANXESS AG |
547040 |
24,540 |
26.07. / 17:35 |
-0,740 |
-2,93% |
0,000 |
0,000 |
24,540 |
310.281,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,640 |
26.07. / 17:35 |
+0,480 |
+0,60% |
0,000 |
0,000 |
80,640 |
40.388,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,912 |
26.07. / 17:35 |
+0,078 |
+1,34% |
0,000 |
0,000 |
5,912 |
4,35 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,400 |
26.07. / 17:35 |
+0,350 |
+0,41% |
0,000 |
0,000 |
86,400 |
63.254,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,070 |
26.07. / 17:35 |
+0,440 |
+3,23% |
0,000 |
0,000 |
14,070 |
1,05 Mio. |
|
|
PUMA SE |
696960 |
45,340 |
26.07. / 17:35 |
+1,450 |
+3,30% |
0,000 |
0,000 |
45,340 |
314.633,00 |
|
|
RATIONAL AG |
701080 |
787,500 |
26.07. / 17:35 |
+11,000 |
+1,42% |
0,000 |
0,000 |
787,500 |
3.148,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,900 |
26.07. / 17:35 |
+2,300 |
+1,73% |
0,000 |
0,000 |
134,900 |
22.830,00 |
|
|
RTL GROUP |
861149 |
29,200 |
26.07. / 14:48 |
+0,150 |
+0,52% |
0,000 |
0,000 |
29,200 |
1.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
26.07. / 17:35 |
+0,400 |
+0,56% |
0,000 |
0,000 |
71,850 |
63.955,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
26.07. / 17:35 |
-1,650 |
-2,17% |
0,000 |
0,000 |
74,500 |
39.630,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,450 |
26.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,450 |
33.009,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,300 |
26.07. / 17:35 |
+0,500 |
+0,81% |
0,000 |
0,000 |
62,300 |
31.919,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,120 |
26.07. / 17:35 |
+0,190 |
+1,36% |
0,000 |
0,000 |
14,120 |
179.557,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,100 |
26.07. / 08:12 |
+0,100 |
+0,14% |
0,000 |
0,000 |
70,100 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,900 |
26.07. / 17:35 |
+0,130 |
+1,21% |
0,000 |
0,000 |
10,900 |
230.913,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,571 |
26.07. / 17:44 |
-0,299 |
-7,73% |
0,000 |
0,000 |
3,571 |
8,15 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,950 |
26.07. / 17:35 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,950 |
239.844,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,080 |
26.07. / 17:37 |
+0,082 |
+1,37% |
0,000 |
0,000 |
6,080 |
2,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,920 |
26.07. / 17:35 |
+0,060 |
+0,29% |
0,000 |
0,000 |
20,920 |
59.632,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,480 |
26.07. / 17:43 |
-7,870 |
-7,77% |
0,000 |
0,000 |
93,480 |
316.398,00 |
|
