Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 25.896,40 12:21 +10,65 +0,04% - - 25.885,75 --
MDAX KURSINDEX 846753 12.984,99 28.02. -39,71 -0,30% - - 12.984,99 --
AIXTRON SE NA O.N. A0WMPJ 26,280 12:21 -5,290 -16,76% 26,260 26,290 31,570 2,90 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,690 09:03 +0,012 +0,69% 1,677 1,679 1,678 1.000,00
AURUBIS AG 676650 58,960 12:19 +0,020 +0,03% 58,920 58,980 58,940 39.222,00  
BECHTLE AG O.N. 515870 47,620 12:19 +0,190 +0,40% 47,580 47,620 47,430 10.047,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,860 12:20 -0,420 -1,43% 28,820 28,880 29,280 53.151,00
CARL ZEISS MEDITEC AG 531370 113,500 12:18 +1,900 +1,70% 113,500 113,600 111,600 22.480,00
CTS EVENTIM KGAA 547030 73,500 12:18 +1,100 +1,52% 73,400 73,550 72,400 20.458,00
DELIVERY HERO SE NA O.N. A2E4K4 21,375 12:21 -0,330 -1,52% 21,360 21,385 21,705 227.583,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENCAVIS AG INH. O.N. 609500 11,095 12:15 -0,005 -0,05% 11,100 11,110 11,100 211.299,00  
EVONIK INDUSTRIES NA O.N. EVNK01 16,900 12:20 -0,150 -0,88% 16,890 16,905 17,050 103.992,00
EVOTEC SE INH O.N. 566480 13,810 12:17 -0,090 -0,65% 13,785 13,800 13,900 158.869,00
FRESEN.MED.CARE AG INH ON 578580 35,660 12:20 -0,070 -0,20% 35,640 35,670 35,730 64.733,00
FRAPORT AG FFM.AIRPORT 577330 51,960 12:21 -0,340 -0,65% 51,940 52,000 52,300 10.663,00
FREENET AG NA O.N. A0Z2ZZ 24,820 12:19 +0,460 +1,89% 24,800 24,840 24,360 273.076,00
FUCHS SE VZO NA O.N. A3E5D6 39,820 12:19 -0,140 -0,35% 39,800 39,860 39,960 11.457,00
GEA GROUP AG 660200 37,310 12:19 +0,160 +0,43% 37,290 37,310 37,150 41.928,00
GERRESHEIMER AG A0LD6E 110,700 12:19 +3,200 +2,98% 110,600 110,800 107,500 47.246,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,600 12:19 +0,500 +0,62% 81,500 81,700 81,100 6.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 13,245 12:21 -0,180 -1,34% 13,225 13,245 13,425 651.572,00
HENSOLDT AG INH O.N. HAG000 33,120 11:42 -0,600 -1,78% 33,120 33,160 33,720 4.905,00
HOCHTIEF AG 607000 109,000 12:16 +1,800 +1,68% 109,000 109,200 107,200 10.681,00
HUGO BOSS AG NA O.N. A1PHFF 63,720 12:20 -0,040 -0,06% 63,680 63,740 63,760 48.444,00  
JENOPTIK AG NA O.N. A2NB60 29,360 12:15 -0,100 -0,34% 29,320 29,400 29,460 6.915,00
JUNGHEINRICH AG O.N.VZO 621993 28,840 12:16 +0,080 +0,28% 28,800 28,860 28,760 26.041,00
K+S AG NA O.N. KSAG88 12,815 12:20 -0,110 -0,85% 12,815 12,830 12,925 92.064,00
KION GROUP AG KGX888 45,640 11:56 +2,020 +4,63% 45,500 45,600 43,620 841,00
KNORR-BREMSE AG INH O.N. KBX100 63,900 12:20 +0,360 +0,57% 63,880 63,940 63,540 12.176,00
KRONES AG O.N. 633500 114,400 12:15 +3,500 +3,16% 114,000 114,200 110,900 9.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 23,100 12:18 -0,080 -0,35% 23,030 23,050 23,180 68.740,00
LEG IMMOBILIEN SE NA O.N. LEG111 68,700 12:21 +0,760 +1,12% 68,680 68,720 67,940 20.867,00
LUFTHANSA AG VNA O.N. 823212 7,176 12:21 -0,085 -1,17% 7,177 7,180 7,261 2,25 Mio.
NEMETSCHEK SE O.N. 645290 88,280 12:21 +1,220 +1,40% 88,200 88,300 87,060 56.791,00
NORDEX SE O.N. A0D655 10,065 12:20 +0,423 +4,39% 10,075 10,100 9,642 786.698,00
PUMA SE 696960 42,420 12:21 -0,270 -0,63% 42,410 42,430 42,690 590.781,00
RATIONAL AG 701080 757,500 12:19 -6,500 -0,85% 756,500 757,500 764,000 2.133,00
REDCARE PHARMACY INH. A2AR94 140,600 11:59 -1,350 -0,95% 140,600 140,800 141,950 5.914,00
RTL GROUP 861149 34,180 11:22 -0,140 -0,41% 34,200 34,220 34,320 54,00
SCOUT24 SE NA O.N. A12DM8 68,700 12:20 +0,840 +1,24% 68,520 68,620 67,860 42.701,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 85,350 12:18 -0,200 -0,23% 85,250 85,350 85,550 10.592,00
SIXT SE ST O.N. 723132 87,100 12:19 +0,150 +0,17% 87,050 87,250 86,950 12.456,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,200 12:21 +7,280 +15,19% 55,150 55,350 47,920 179.786,00
STABILUS SE INH. O.N. STAB1L 62,200 12:09 +0,150 +0,24% 62,200 62,350 62,050 3.088,00
STROEER SE + CO. KGAA 749399 51,600 12:18 -0,550 -1,05% 51,600 51,700 52,150 5.577,00
TAG IMMOBILIEN AG 830350 11,455 12:17 +0,140 +1,24% 11,450 11,465 11,315 59.826,00
TALANX AG NA O.N. TLX100 65,950 11:12 +1,500 +2,33% 65,900 66,000 64,450 0,00
TEAMVIEWER SE INH O.N. A2YN90 14,725 12:20 +0,120 +0,82% 14,720 14,730 14,605 82.626,00
THYSSENKRUPP AG O.N. 750000 4,740 12:20 +0,035 +0,74% 4,736 4,741 4,705 1,42 Mio.
UTD.INTERNET AG NA 508903 22,640 12:16 +0,220 +0,98% 22,620 22,660 22,420 27.195,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VITESCO TECHS GRP NA O.N. VTSC01 73,900 08:00 -0,100 -0,14% 74,750 75,000 74,000 0,00
WACKER CHEMIE O.N. WCH888 100,100 12:20 -0,600 -0,60% 100,100 100,150 100,700 68.012,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH