| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.162,57 |
15:47 |
-9,79 |
-0,04% |
- |
- |
27.172,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.436,97 |
21.05. |
-153,14 |
-1,13% |
- |
- |
13.436,97 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,080 |
15:47 |
+0,460 |
+2,03% |
23,080 |
23,110 |
22,620 |
226.948,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
0,000 |
0,000 |
2,154 |
2.520,00 |
|
|
AURUBIS AG |
676650 |
75,100 |
15:46 |
-2,800 |
-3,59% |
75,000 |
75,100 |
77,900 |
62.362,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,780 |
15:47 |
+0,460 |
+0,99% |
46,760 |
46,820 |
46,320 |
38.833,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,060 |
15:45 |
+0,040 |
+0,12% |
33,040 |
33,080 |
33,020 |
35.031,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
15:36 |
+0,200 |
+0,40% |
50,300 |
50,500 |
50,200 |
43.280,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,300 |
15:47 |
+1,350 |
+1,45% |
94,250 |
94,350 |
92,950 |
73.167,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,150 |
15:45 |
+0,350 |
+0,43% |
81,100 |
81,200 |
80,800 |
26.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,480 |
15:46 |
+0,480 |
+1,60% |
30,460 |
30,490 |
30,000 |
196.576,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
15:47 |
+0,010 |
+0,06% |
16,970 |
16,980 |
16,960 |
204.551,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,090 |
15:47 |
-0,120 |
-0,59% |
20,080 |
20,090 |
20,210 |
212.800,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,350 |
15:47 |
-0,190 |
-1,99% |
9,340 |
9,350 |
9,540 |
1,84 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,030 |
15:47 |
-0,570 |
-1,44% |
39,010 |
39,030 |
39,600 |
87.002,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
15:45 |
-1,350 |
-2,58% |
51,000 |
51,100 |
52,400 |
64.992,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
15:45 |
-0,020 |
-0,09% |
23,420 |
23,460 |
23,460 |
134.669,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
15:45 |
-0,320 |
-0,70% |
45,100 |
45,160 |
45,460 |
12.989,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
15:46 |
+0,320 |
+0,85% |
38,020 |
38,060 |
37,720 |
54.453,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,750 |
15:47 |
-0,850 |
-0,90% |
93,700 |
93,900 |
94,600 |
185.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:32 |
+0,100 |
+0,12% |
83,600 |
83,800 |
83,500 |
2.534,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,860 |
15:44 |
+0,216 |
+3,83% |
5,876 |
5,882 |
5,644 |
1,21 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,960 |
39,000 |
39,400 |
348,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
15:39 |
-0,950 |
-0,95% |
99,250 |
99,400 |
100,300 |
17.243,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,680 |
15:47 |
-1,340 |
-2,68% |
48,660 |
48,700 |
50,020 |
193.053,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
15:45 |
+0,440 |
+1,56% |
28,520 |
28,580 |
28,120 |
63.213,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
15:46 |
-0,260 |
-0,74% |
34,860 |
34,960 |
35,200 |
13.016,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,620 |
15:47 |
-0,090 |
-0,66% |
13,615 |
13,635 |
13,710 |
190.204,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,360 |
44,390 |
45,140 |
205,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,200 |
15:47 |
-0,950 |
-1,28% |
73,150 |
73,250 |
74,150 |
38.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,000 |
15:33 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
2.095,00 |
|
|
LANXESS AG |
547040 |
25,000 |
15:43 |
-0,450 |
-1,77% |
25,000 |
25,010 |
25,450 |
106.764,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,280 |
15:47 |
+1,360 |
+1,60% |
86,220 |
86,300 |
84,920 |
49.774,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,452 |
15:46 |
-0,022 |
-0,34% |
6,446 |
6,450 |
6,474 |
3,07 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
15:37 |
-0,400 |
-0,58% |
68,100 |
68,150 |
68,450 |
16.311,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
15:47 |
+0,650 |
+0,72% |
91,350 |
91,450 |
90,750 |
26.784,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
15:44 |
+0,040 |
+0,28% |
14,230 |
14,250 |
14,230 |
137.872,00 |
|
|
PUMA SE |
696960 |
49,880 |
15:47 |
-0,080 |
-0,16% |
49,850 |
49,870 |
49,960 |
180.481,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,300 |
15:47 |
+3,300 |
+3,37% |
101,100 |
101,300 |
98,000 |
131.872,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,700 |
29,800 |
30,000 |
2.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,300 |
15:47 |
+0,500 |
+0,70% |
72,250 |
72,350 |
71,800 |
30.179,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
15:45 |
+0,600 |
+0,80% |
75,500 |
75,700 |
75,000 |
14.140,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,250 |
15:43 |
+0,250 |
+0,32% |
79,100 |
79,250 |
79,000 |
29.328,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,580 |
15:47 |
+1,080 |
+2,27% |
48,600 |
48,680 |
47,500 |
48.226,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
15:31 |
+0,800 |
+1,43% |
56,800 |
56,900 |
56,100 |
4.664,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
15:45 |
-0,350 |
-0,52% |
66,700 |
66,800 |
67,100 |
10.856,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,790 |
15:47 |
+0,190 |
+1,30% |
14,780 |
14,800 |
14,600 |
151.223,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
73,050 |
73,100 |
72,150 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
15:45 |
+0,005 |
+0,04% |
12,000 |
12,010 |
12,000 |
139.112,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,686 |
15:47 |
-0,036 |
-0,76% |
4,683 |
4,686 |
4,722 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,440 |
15:40 |
-0,200 |
-0,88% |
22,420 |
22,460 |
22,640 |
32.627,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,700 |
15:47 |
-1,750 |
-1,72% |
99,640 |
99,780 |
101,450 |
41.207,00 |
|
