- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.269,17 | 16:38 | +29,35 | +0,91% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.409,90 | 16:38 | +21,64 | +0,91% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 16:37 | +4,950 | +7,05% | 74,950 | 75,150 | 70,200 | 69.305,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 37,420 | 37,480 | 35,560 | 5.543,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 16:37 | +3,000 | +3,75% | 82,900 | 83,050 | 80,000 | 44.613,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,240 | 16:31 | +1,260 | +3,41% | 38,180 | 38,240 | 36,980 | 36.604,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 74,200 | 74,400 | 71,550 | 53,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,930 | 16:38 | +0,540 | +2,52% | 21,910 | 21,930 | 21,390 | 371.544,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,700 | 16:35 | +0,980 | +1,97% | 50,700 | 50,800 | 49,720 | 56.860,00 | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 16:36 | +0,740 | +1,65% | 45,500 | 45,580 | 44,820 | 36.538,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 16:30 | +3,500 | +1,47% | 241,500 | 242,500 | 238,000 | 3.466,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,500 | 16:36 | +4,000 | +1,42% | 285,100 | 285,400 | 281,500 | 32.252,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,780 | 16:37 | +0,400 | +1,41% | 28,720 | 28,760 | 28,380 | 25.485,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,900 | 16:38 | +0,700 | +1,37% | 51,860 | 51,900 | 51,200 | 171.405,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,995 | 16:38 | +0,410 | +1,04% | 39,975 | 39,995 | 39,585 | 255.072,00 | |
|
SAP SE O.N. | 716460 | 170,160 | 16:38 | +1,620 | +0,96% | 170,140 | 170,160 | 168,540 | 513.057,00 | |
|
CANCOM SE O.N. | 541910 | 30,080 | 16:30 | +0,280 | +0,94% | 30,020 | 30,100 | 29,800 | 12.854,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 16:24 | +0,600 | +0,91% | 66,600 | 66,700 | 66,100 | 47.370,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,170 | 16:38 | +0,160 | +0,84% | 19,150 | 19,240 | 19,010 | 280.209,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,595 | 16:38 | +0,260 | +0,83% | 31,570 | 31,585 | 31,335 | 2,44 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,950 | 16:37 | +0,600 | +0,62% | 97,900 | 98,000 | 97,350 | 79.027,00 | |
|
NORDEX SE O.N. | A0D655 | 13,680 | 16:38 | +0,040 | +0,29% | 13,660 | 13,700 | 13,640 | 447.222,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:34 | ±0,000 | ±0,00% | 13,420 | 13,440 | 13,440 | 51.956,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,300 | 64,700 | 64,300 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,430 | 16:37 | -0,005 | -0,04% | 12,425 | 12,430 | 12,435 | 147.402,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 16:38 | -0,060 | -0,24% | 25,100 | 25,160 | 25,220 | 115.291,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 16:38 | -0,080 | -0,37% | 21,640 | 21,650 | 21,730 | 3,65 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,400 | 16:35 | -0,100 | -0,44% | 22,380 | 22,420 | 22,500 | 92.622,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 16:37 | -0,045 | -0,45% | 9,840 | 9,860 | 9,895 | 1,52 Mio. | |
|
1+1 AG INH O.N. | 554550 | 16,280 | 16:33 | -0,140 | -0,85% | 16,240 | 16,280 | 16,420 | 15.619,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,240 | 16:38 | -0,700 | -2,70% | 25,220 | 25,240 | 25,940 | 537.625,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,750 | 16:38 | -1,250 | -2,72% | 44,750 | 44,850 | 46,000 | 81.270,00 | |