Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.340,33 | 13:19 | +48,59 | +1,48% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.462,36 | 13:19 | +35,82 | +1,48% | - | - | 2.426,54 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,415 | 13:19 | +4,195 | +13,02% | 36,410 | 36,420 | 32,220 | 9,48 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,600 | 13:19 | +0,660 | +2,88% | 23,560 | 23,600 | 22,940 | 82.605,00 | |
|
1+1 AG INH O.N. | 554550 | 16,760 | 13:02 | +0,360 | +2,20% | 16,700 | 16,780 | 16,400 | 38.773,00 | |
|
NORDEX SE O.N. | A0D655 | 13,770 | 13:18 | +0,280 | +2,08% | 13,760 | 13,780 | 13,490 | 107.890,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 13:17 | +3,000 | +1,24% | 243,500 | 245,000 | 241,000 | 667,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 13:10 | +0,500 | +1,06% | 47,700 | 47,800 | 47,200 | 25.748,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,920 | 13:02 | +0,480 | +0,97% | 49,940 | 50,050 | 49,440 | 35.042,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,050 | 13:19 | +0,700 | +0,84% | 84,050 | 84,150 | 83,350 | 5.233,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,100 | 67,500 | 66,300 | 20,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 13:18 | +0,320 | +0,70% | 46,080 | 46,140 | 45,780 | 20.024,00 | |
|
SAP SE O.N. | 716460 | 172,640 | 13:19 | +1,160 | +0,68% | 172,620 | 172,660 | 171,480 | 246.579,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 13:02 | +0,160 | +0,64% | 25,260 | 25,320 | 25,120 | 31.694,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,660 | 13:19 | +0,055 | +0,57% | 9,655 | 9,665 | 9,605 | 501.345,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,330 | 13:18 | +0,090 | +0,40% | 22,310 | 22,340 | 22,240 | 325.798,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,725 | 13:19 | +0,100 | +0,25% | 39,720 | 39,735 | 39,625 | 85.072,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 12:50 | +0,080 | +0,20% | 39,400 | 39,520 | 39,420 | 12.735,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 13:02 | +0,100 | +0,15% | 66,850 | 67,000 | 66,900 | 8.641,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,250 | 75,500 | 74,150 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 13:19 | ±0,000 | ±0,00% | 28,520 | 28,600 | 28,600 | 15.106,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 13:02 | -0,040 | -0,30% | 13,320 | 13,360 | 13,380 | 26.555,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,640 | 13:19 | -0,100 | -0,39% | 25,620 | 25,660 | 25,740 | 287.196,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 13:13 | -0,300 | -0,40% | 75,450 | 75,500 | 75,700 | 8.365,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 13:18 | -0,100 | -0,46% | 21,640 | 21,650 | 21,740 | 2,04 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,600 | 13:19 | -1,500 | -0,53% | 280,500 | 280,800 | 282,100 | 28.304,00 | |
|
CANCOM SE O.N. | 541910 | 29,800 | 13:17 | -0,180 | -0,60% | 29,800 | 29,880 | 29,980 | 14.061,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,150 | 13:16 | -0,850 | -0,85% | 99,100 | 99,200 | 100,000 | 55.400,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,790 | 13:16 | -0,210 | -1,11% | 18,770 | 18,820 | 19,000 | 36.083,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,760 | 12:55 | -0,500 | -1,31% | 37,600 | 37,700 | 38,260 | 2.470,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,120 | 13:19 | -2,340 | -4,46% | 50,120 | 50,140 | 52,460 | 648.730,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,660 | 13:18 | -0,805 | -6,46% | 11,645 | 11,660 | 12,465 | 1,70 Mio. | |