Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.406,56 | 17:50 | +21,07 | +0,62% | - | - | 3.385,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.496,14 | 17:50 | +15,43 | +0,62% | - | - | 2.480,71 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,660 | 17:35 | -0,160 | -1,16% | 0,000 | 0,000 | 13,820 | 68.556,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 14,625 | 17:35 | -0,100 | -0,68% | 0,000 | 0,000 | 14,725 | 812.394,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,800 | 17:36 | -1,200 | -0,91% | 0,000 | 0,000 | 132,000 | 17.280,00 | |
|
BECHTLE AG O.N. | 515870 | 34,140 | 17:35 | +0,100 | +0,29% | 0,000 | 0,000 | 34,040 | 322.591,00 | |
|
CANCOM SE O.N. | 541910 | 25,120 | 17:35 | -0,200 | -0,79% | 0,000 | 0,000 | 25,320 | 65.604,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,550 | 17:35 | +0,600 | +0,97% | 0,000 | 0,000 | 61,950 | 95.621,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,670 | 17:35 | +0,100 | +0,74% | 0,000 | 0,000 | 13,570 | 139.461,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,650 | 17:35 | +0,070 | +0,25% | 0,000 | 0,000 | 27,580 | 4,22 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,900 | 17:35 | -0,840 | -1,88% | 0,000 | 0,000 | 44,740 | 33.243,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 61,800 | 17:35 | -0,800 | -1,28% | 0,000 | 0,000 | 62,600 | 21.400,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 49,800 | 08:02 | +0,800 | +1,63% | 52,100 | 52,700 | 49,000 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,470 | 17:38 | +0,530 | +8,92% | 0,000 | 0,000 | 5,940 | 4,36 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,740 | 17:35 | +0,020 | +0,07% | 0,000 | 0,000 | 27,720 | 96.172,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 31,100 | 17:13 | -1,180 | -3,66% | 30,840 | 31,140 | 32,280 | 1.100,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,350 | 17:37 | +0,675 | +2,27% | 0,000 | 0,000 | 29,675 | 4,85 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,320 | 17:35 | -0,060 | -0,26% | 0,000 | 0,000 | 23,380 | 159.823,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,110 | 17:35 | -0,120 | -0,74% | 0,000 | 0,000 | 16,230 | 105.846,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 95,250 | 13:43 | -1,050 | -1,09% | 94,000 | 95,800 | 96,300 | 110,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 101,300 | 17:35 | -0,400 | -0,39% | 0,000 | 0,000 | 101,700 | 74.784,00 | |
|
NORDEX SE O.N. | A0D655 | 13,540 | 17:35 | -0,090 | -0,66% | 0,000 | 0,000 | 13,630 | 448.183,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,900 | 17:36 | -0,100 | -0,83% | 0,000 | 0,000 | 12,000 | 38.520,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,065 | 17:40 | +0,115 | +0,30% | 0,000 | 0,000 | 38,950 | 385.867,00 | |
|
SAP SE O.N. | 716460 | 218,650 | 17:42 | +3,400 | +1,58% | 0,000 | 0,000 | 215,250 | 1,43 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 254,000 | 17:41 | -1,000 | -0,39% | 0,000 | 0,000 | 255,000 | 76.271,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,480 | 17:37 | +0,140 | +0,27% | 0,000 | 0,000 | 51,340 | 390.146,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 58,800 | 17:35 | -0,950 | -1,59% | 0,000 | 0,000 | 59,750 | 63.973,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 14,930 | 17:35 | +0,130 | +0,88% | 0,000 | 0,000 | 14,800 | 270.884,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 57,000 | 17:37 | +0,100 | +0,18% | 0,000 | 0,000 | 56,900 | 129.861,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 13,580 | 17:42 | +0,200 | +1,49% | 0,000 | 0,000 | 13,380 | 520.322,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,430 | 17:35 | -0,220 | -1,12% | 0,000 | 0,000 | 19,650 | 170.885,00 | |