Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.926,23 10:31 -47,89 -1,20% - - 3.974,12 --
TECDAX KURSINDEX 720328 2.834,30 10:31 -34,58 -1,21% - - 2.868,88 --
AIXTRON SE NA O.N. A0WMPJ 15,840 10:31 -0,405 -2,49% 15,830 15,855 16,245 107.008,00
ATOSS SOFTWARE SE INH O.N 510440 140,200 10:19 -2,000 -1,41% 140,200 140,800 142,200 739,00
BECHTLE AG O.N. 515870 39,220 10:15 -0,380 -0,96% 39,100 39,180 39,600 12.793,00
CANCOM SE O.N. 541910 27,600 10:30 -0,150 -0,54% 27,500 27,600 27,750 1.990,00
CARL ZEISS MEDITEC AG 531370 52,800 10:21 -0,200 -0,38% 52,600 52,700 53,000 4.805,00
DRAEGERWERK VZO O.N. 555063 68,700 09:59 -0,100 -0,15% 68,500 68,800 68,800 580,00
DT.TELEKOM AG NA 555750 30,440 10:31 -0,120 -0,39% 30,430 30,440 30,560 722.253,00
ECKERT+ZIEGLER INH O.N. 565970 66,000 10:13 -0,300 -0,45% 65,500 65,700 66,300 1.328,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ELMOS SEMICOND. INH O.N. 567710 95,200 10:31 -0,800 -0,83% 95,100 95,300 96,000 6.284,00
EVOTEC SE INH O.N. 566480 7,122 10:28 -0,078 -1,08% 7,116 7,126 7,200 158.056,00
FORMYCON AG A1EWVY 30,200 10:22 -0,050 -0,17% 29,750 30,200 30,250 700,00
FREENET AG NA O.N. A0Z2ZZ 27,380 10:28 -0,140 -0,51% 27,360 27,400 27,520 30.029,00
HENSOLDT AG INH O.N. HAG000 102,500 10:20 -2,100 -2,01% 102,700 102,900 104,600 3.908,00
INFINEON TECH.AG NA O.N. 623100 37,785 10:31 -0,470 -1,23% 37,775 37,785 38,255 448.771,00
IONOS GROUP SE NA O.N. A3E00M 40,100 10:26 -0,350 -0,87% 40,050 40,100 40,450 13.768,00
JENOPTIK AG NA O.N. A2NB60 19,780 10:26 -0,200 -1,00% 19,780 19,810 19,980 33.776,00
KONTRON AG O.N A0X9EJ 26,160 10:28 -0,340 -1,28% 26,120 26,160 26,500 18.945,00
NAGARRO SE NA O.N. A3H220 58,050 08:01 -0,700 -1,19% 57,650 57,800 58,750 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 125,600 10:28 -1,200 -0,95% 125,400 125,600 126,800 4.453,00
NORDEX SE O.N. A0D655 19,060 10:28 -0,250 -1,29% 19,050 19,090 19,310 86.413,00
PNE AG NA O.N. A0JBPG 15,160 10:17 -0,040 -0,26% 15,140 15,180 15,200 1.051,00
QIAGEN NV EO -,01 A40ZZU 41,340 10:30 -0,565 -1,35% 41,335 41,350 41,905 32.212,00
SAP SE O.N. 716460 259,800 10:31 -3,300 -1,25% 259,800 259,850 263,100 144.838,00
SARTORIUS AG VZO O.N. 716563 221,700 10:28 -4,300 -1,90% 221,400 221,600 226,000 6.804,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,920 10:31 -0,930 -1,94% 46,890 46,910 47,850 105.898,00
SILTRONIC AG NA O.N. WAF300 43,700 10:25 -0,880 -1,97% 43,560 43,680 44,580 45.388,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,180 10:29 -0,620 -2,72% 22,100 22,180 22,800 41.658,00
SUSS MICROTEC SE NA O.N. A1K023 41,920 10:31 -0,480 -1,13% 41,920 42,000 42,400 16.243,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 9,610 10:28 -0,120 -1,23% 9,600 9,610 9,730 59.183,00
UTD.INTERNET AG NA 508903 24,880 10:30 -0,260 -1,03% 24,860 24,900 25,140 35.690,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH