Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.926,23 | 10:31 | -47,89 | -1,20% | - | - | 3.974,12 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.834,30 | 10:31 | -34,58 | -1,21% | - | - | 2.868,88 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,840 | 10:31 | -0,405 | -2,49% | 15,830 | 15,855 | 16,245 | 107.008,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 140,200 | 10:19 | -2,000 | -1,41% | 140,200 | 140,800 | 142,200 | 739,00 | |
|
BECHTLE AG O.N. | 515870 | 39,220 | 10:15 | -0,380 | -0,96% | 39,100 | 39,180 | 39,600 | 12.793,00 | |
|
CANCOM SE O.N. | 541910 | 27,600 | 10:30 | -0,150 | -0,54% | 27,500 | 27,600 | 27,750 | 1.990,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 52,800 | 10:21 | -0,200 | -0,38% | 52,600 | 52,700 | 53,000 | 4.805,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,700 | 09:59 | -0,100 | -0,15% | 68,500 | 68,800 | 68,800 | 580,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,440 | 10:31 | -0,120 | -0,39% | 30,430 | 30,440 | 30,560 | 722.253,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 66,000 | 10:13 | -0,300 | -0,45% | 65,500 | 65,700 | 66,300 | 1.328,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 95,200 | 10:31 | -0,800 | -0,83% | 95,100 | 95,300 | 96,000 | 6.284,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,122 | 10:28 | -0,078 | -1,08% | 7,116 | 7,126 | 7,200 | 158.056,00 | |
|
FORMYCON AG | A1EWVY | 30,200 | 10:22 | -0,050 | -0,17% | 29,750 | 30,200 | 30,250 | 700,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,380 | 10:28 | -0,140 | -0,51% | 27,360 | 27,400 | 27,520 | 30.029,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 102,500 | 10:20 | -2,100 | -2,01% | 102,700 | 102,900 | 104,600 | 3.908,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,785 | 10:31 | -0,470 | -1,23% | 37,775 | 37,785 | 38,255 | 448.771,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 40,100 | 10:26 | -0,350 | -0,87% | 40,050 | 40,100 | 40,450 | 13.768,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,780 | 10:26 | -0,200 | -1,00% | 19,780 | 19,810 | 19,980 | 33.776,00 | |
|
KONTRON AG O.N | A0X9EJ | 26,160 | 10:28 | -0,340 | -1,28% | 26,120 | 26,160 | 26,500 | 18.945,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 58,050 | 08:01 | -0,700 | -1,19% | 57,650 | 57,800 | 58,750 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 125,600 | 10:28 | -1,200 | -0,95% | 125,400 | 125,600 | 126,800 | 4.453,00 | |
|
NORDEX SE O.N. | A0D655 | 19,060 | 10:28 | -0,250 | -1,29% | 19,050 | 19,090 | 19,310 | 86.413,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,160 | 10:17 | -0,040 | -0,26% | 15,140 | 15,180 | 15,200 | 1.051,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,340 | 10:30 | -0,565 | -1,35% | 41,335 | 41,350 | 41,905 | 32.212,00 | |
|
SAP SE O.N. | 716460 | 259,800 | 10:31 | -3,300 | -1,25% | 259,800 | 259,850 | 263,100 | 144.838,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 221,700 | 10:28 | -4,300 | -1,90% | 221,400 | 221,600 | 226,000 | 6.804,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,920 | 10:31 | -0,930 | -1,94% | 46,890 | 46,910 | 47,850 | 105.898,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 43,700 | 10:25 | -0,880 | -1,97% | 43,560 | 43,680 | 44,580 | 45.388,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,180 | 10:29 | -0,620 | -2,72% | 22,100 | 22,180 | 22,800 | 41.658,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 41,920 | 10:31 | -0,480 | -1,13% | 41,920 | 42,000 | 42,400 | 16.243,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,610 | 10:28 | -0,120 | -1,23% | 9,600 | 9,610 | 9,730 | 59.183,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,880 | 10:30 | -0,260 | -1,03% | 24,860 | 24,900 | 25,140 | 35.690,00 | |