Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.924,57 12:23 -49,55 -1,25% - - 3.974,12 --
TECDAX KURSINDEX 720328 2.833,11 12:23 -35,77 -1,25% - - 2.868,88 --
AIXTRON SE NA O.N. A0WMPJ 15,800 12:23 -0,445 -2,74% 15,785 15,805 16,245 200.994,00
ATOSS SOFTWARE SE INH O.N 510440 140,800 11:40 -1,400 -0,98% 140,400 141,000 142,200 764,00
BECHTLE AG O.N. 515870 39,000 12:16 -0,600 -1,52% 39,040 39,080 39,600 27.245,00
CANCOM SE O.N. 541910 27,300 11:56 -0,450 -1,62% 27,250 27,350 27,750 3.297,00
CARL ZEISS MEDITEC AG 531370 52,350 12:21 -0,650 -1,23% 52,300 52,400 53,000 10.087,00
DRAEGERWERK VZO O.N. 555063 68,200 12:10 -0,600 -0,87% 68,200 68,400 68,800 2.197,00
DT.TELEKOM AG NA 555750 30,440 12:23 -0,120 -0,39% 30,430 30,440 30,560 1,40 Mio.
ECKERT+ZIEGLER INH O.N. 565970 65,400 12:21 -0,900 -1,36% 65,350 65,500 66,300 4.317,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ELMOS SEMICOND. INH O.N. 567710 94,600 12:21 -1,400 -1,46% 94,500 94,600 96,000 20.910,00
EVOTEC SE INH O.N. 566480 7,102 12:23 -0,098 -1,36% 7,098 7,106 7,200 296.566,00
FORMYCON AG A1EWVY 30,000 11:18 -0,250 -0,83% 29,700 30,100 30,250 800,00
FREENET AG NA O.N. A0Z2ZZ 27,400 12:18 -0,120 -0,44% 27,380 27,400 27,520 59.235,00
HENSOLDT AG INH O.N. HAG000 101,900 12:21 -2,700 -2,58% 101,900 102,000 104,600 5.890,00
INFINEON TECH.AG NA O.N. 623100 37,780 12:23 -0,475 -1,24% 37,775 37,785 38,255 762.567,00
IONOS GROUP SE NA O.N. A3E00M 40,100 12:18 -0,350 -0,87% 40,000 40,100 40,450 19.227,00
JENOPTIK AG NA O.N. A2NB60 19,770 12:15 -0,210 -1,05% 19,770 19,800 19,980 38.382,00
KONTRON AG O.N A0X9EJ 26,140 12:19 -0,360 -1,36% 26,140 26,200 26,500 52.372,00
NAGARRO SE NA O.N. A3H220 58,050 08:01 -0,700 -1,19% 57,350 57,450 58,750 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 125,600 12:22 -1,200 -0,95% 125,300 125,600 126,800 6.983,00
NORDEX SE O.N. A0D655 19,050 12:23 -0,260 -1,35% 19,030 19,060 19,310 148.714,00
PNE AG NA O.N. A0JBPG 15,160 11:16 -0,040 -0,26% 15,140 15,180 15,200 1.751,00
QIAGEN NV EO -,01 A40ZZU 41,390 12:19 -0,515 -1,23% 41,370 41,390 41,905 45.208,00
SAP SE O.N. 716460 259,950 12:23 -3,150 -1,20% 259,900 260,000 263,100 265.428,00
SARTORIUS AG VZO O.N. 716563 222,400 12:23 -3,600 -1,59% 222,400 222,600 226,000 13.995,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,030 12:22 -0,820 -1,71% 47,040 47,060 47,850 185.558,00
SILTRONIC AG NA O.N. WAF300 43,780 12:22 -0,800 -1,79% 43,760 43,900 44,580 65.549,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,080 12:09 -0,720 -3,16% 22,040 22,100 22,800 50.985,00
SUSS MICROTEC SE NA O.N. A1K023 41,920 12:15 -0,480 -1,13% 41,900 42,000 42,400 20.574,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 9,565 12:20 -0,165 -1,70% 9,560 9,565 9,730 127.852,00
UTD.INTERNET AG NA 508903 24,720 12:23 -0,420 -1,67% 24,700 24,740 25,140 48.624,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH