Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TECDAX PERFORMANCE-INDEX | 720327 | 3.924,57 | 12:23 | -49,55 | -1,25% | - | - | 3.974,12 | -- | ![]() |
![]() |
TECDAX KURSINDEX | 720328 | 2.833,11 | 12:23 | -35,77 | -1,25% | - | - | 2.868,88 | -- | ![]() |
![]() |
AIXTRON SE NA O.N. | A0WMPJ | 15,800 | 12:23 | -0,445 | -2,74% | 15,785 | 15,805 | 16,245 | 200.994,00 | ![]() |
![]() |
ATOSS SOFTWARE SE INH O.N | 510440 | 140,800 | 11:40 | -1,400 | -0,98% | 140,400 | 141,000 | 142,200 | 764,00 | ![]() |
![]() |
BECHTLE AG O.N. | 515870 | 39,000 | 12:16 | -0,600 | -1,52% | 39,040 | 39,080 | 39,600 | 27.245,00 | ![]() |
![]() |
CANCOM SE O.N. | 541910 | 27,300 | 11:56 | -0,450 | -1,62% | 27,250 | 27,350 | 27,750 | 3.297,00 | ![]() |
![]() |
CARL ZEISS MEDITEC AG | 531370 | 52,350 | 12:21 | -0,650 | -1,23% | 52,300 | 52,400 | 53,000 | 10.087,00 | ![]() |
![]() |
DRAEGERWERK VZO O.N. | 555063 | 68,200 | 12:10 | -0,600 | -0,87% | 68,200 | 68,400 | 68,800 | 2.197,00 | ![]() |
![]() |
DT.TELEKOM AG NA | 555750 | 30,440 | 12:23 | -0,120 | -0,39% | 30,430 | 30,440 | 30,560 | 1,40 Mio. | ![]() |
![]() |
ECKERT+ZIEGLER INH O.N. | 565970 | 65,400 | 12:21 | -0,900 | -1,36% | 65,350 | 65,500 | 66,300 | 4.317,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
ELMOS SEMICOND. INH O.N. | 567710 | 94,600 | 12:21 | -1,400 | -1,46% | 94,500 | 94,600 | 96,000 | 20.910,00 | ![]() |
![]() |
EVOTEC SE INH O.N. | 566480 | 7,102 | 12:23 | -0,098 | -1,36% | 7,098 | 7,106 | 7,200 | 296.566,00 | ![]() |
![]() |
FORMYCON AG | A1EWVY | 30,000 | 11:18 | -0,250 | -0,83% | 29,700 | 30,100 | 30,250 | 800,00 | ![]() |
![]() |
FREENET AG NA O.N. | A0Z2ZZ | 27,400 | 12:18 | -0,120 | -0,44% | 27,380 | 27,400 | 27,520 | 59.235,00 | ![]() |
![]() |
HENSOLDT AG INH O.N. | HAG000 | 101,900 | 12:21 | -2,700 | -2,58% | 101,900 | 102,000 | 104,600 | 5.890,00 | ![]() |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | 37,780 | 12:23 | -0,475 | -1,24% | 37,775 | 37,785 | 38,255 | 762.567,00 | ![]() |
![]() |
IONOS GROUP SE NA O.N. | A3E00M | 40,100 | 12:18 | -0,350 | -0,87% | 40,000 | 40,100 | 40,450 | 19.227,00 | ![]() |
![]() |
JENOPTIK AG NA O.N. | A2NB60 | 19,770 | 12:15 | -0,210 | -1,05% | 19,770 | 19,800 | 19,980 | 38.382,00 | ![]() |
![]() |
KONTRON AG O.N | A0X9EJ | 26,140 | 12:19 | -0,360 | -1,36% | 26,140 | 26,200 | 26,500 | 52.372,00 | ![]() |
![]() |
NAGARRO SE NA O.N. | A3H220 | 58,050 | 08:01 | -0,700 | -1,19% | 57,350 | 57,450 | 58,750 | 0,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
NEMETSCHEK SE O.N. | 645290 | 125,600 | 12:22 | -1,200 | -0,95% | 125,300 | 125,600 | 126,800 | 6.983,00 | ![]() |
![]() |
NORDEX SE O.N. | A0D655 | 19,050 | 12:23 | -0,260 | -1,35% | 19,030 | 19,060 | 19,310 | 148.714,00 | ![]() |
![]() |
PNE AG NA O.N. | A0JBPG | 15,160 | 11:16 | -0,040 | -0,26% | 15,140 | 15,180 | 15,200 | 1.751,00 | ![]() |
![]() |
QIAGEN NV EO -,01 | A40ZZU | 41,390 | 12:19 | -0,515 | -1,23% | 41,370 | 41,390 | 41,905 | 45.208,00 | ![]() |
![]() |
SAP SE O.N. | 716460 | 259,950 | 12:23 | -3,150 | -1,20% | 259,900 | 260,000 | 263,100 | 265.428,00 | ![]() |
![]() |
SARTORIUS AG VZO O.N. | 716563 | 222,400 | 12:23 | -3,600 | -1,59% | 222,400 | 222,600 | 226,000 | 13.995,00 | ![]() |
![]() |
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,030 | 12:22 | -0,820 | -1,71% | 47,040 | 47,060 | 47,850 | 185.558,00 | ![]() |
![]() |
SILTRONIC AG NA O.N. | WAF300 | 43,780 | 12:22 | -0,800 | -1,79% | 43,760 | 43,900 | 44,580 | 65.549,00 | ![]() |
![]() |
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,080 | 12:09 | -0,720 | -3,16% | 22,040 | 22,100 | 22,800 | 50.985,00 | ![]() |
![]() |
SUSS MICROTEC SE NA O.N. | A1K023 | 41,920 | 12:15 | -0,480 | -1,13% | 41,900 | 42,000 | 42,400 | 20.574,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
TEAMVIEWER SE INH O.N. | A2YN90 | 9,565 | 12:20 | -0,165 | -1,70% | 9,560 | 9,565 | 9,730 | 127.852,00 | ![]() |
![]() |
UTD.INTERNET AG NA | 508903 | 24,720 | 12:23 | -0,420 | -1,67% | 24,700 | 24,740 | 25,140 | 48.624,00 | ![]() |