Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.373,77 13:55 +25,24 +0,75% - - 3.348,53 --
TECDAX KURSINDEX 720328 2.472,12 13:55 +18,49 +0,75% - - 2.453,63 --
1+1 AG INH O.N. 554550 15,980 13:45 +0,180 +1,14% 15,920 15,960 15,800 4.839,00
AIXTRON SE NA O.N. A0WMPJ 21,760 13:50 +0,080 +0,37% 21,740 21,760 21,680 130.196,00
ATOSS SOFTWARE SE INH O.N 510440 120,200 13:52 +0,400 +0,33% 120,200 120,600 119,800 6.521,00
BECHTLE AG O.N. 515870 40,440 13:55 +0,240 +0,60% 40,420 40,500 40,200 306.399,00
CANCOM SE O.N. 541910 32,640 12:58 +0,220 +0,68% 32,560 32,640 32,420 42.617,00
CARL ZEISS MEDITEC AG 531370 62,900 13:54 +0,800 +1,29% 62,900 62,950 62,100 31.349,00
COMPUGROUP MED. NA O.N. A28890 15,530 13:55 -0,040 -0,26% 15,500 15,520 15,570 95.756,00
DT.TELEKOM AG NA 555750 24,220 13:54 +0,180 +0,75% 24,210 24,220 24,040 1,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 46,720 13:29 +0,640 +1,39% 46,480 46,700 46,080 13.590,00
ELMOS SEMICOND. INH O.N. 567710 79,100 13:39 -2,500 -3,06% 78,700 79,100 81,600 6.737,00
ENERGIEKONTOR O.N. 531350 64,900 08:01 +0,100 +0,15% 65,700 66,100 64,800 0,00
EVOTEC SE INH O.N. 566480 8,780 13:47 +0,140 +1,62% 8,775 8,790 8,640 176.637,00
FREENET AG NA O.N. A0Z2ZZ 25,820 13:50 +0,380 +1,49% 25,820 25,860 25,440 85.219,00
HENSOLDT AG INH O.N. HAG000 35,360 11:59 +1,420 +4,18% 35,320 35,400 33,940 620,00
INFINEON TECH.AG NA O.N. 623100 34,870 13:55 -0,060 -0,17% 34,870 34,875 34,930 1,21 Mio.
JENOPTIK AG NA O.N. A2NB60 27,560 13:29 -0,100 -0,36% 27,560 27,640 27,660 8.478,00
KONTRON AG O.N A0X9EJ 19,890 13:46 +0,200 +1,02% 19,890 19,930 19,690 17.384,00
NAGARRO SE NA O.N. A3H220 75,600 08:01 -1,900 -2,45% 78,300 78,500 77,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,150 13:55 +0,500 +0,55% 91,100 91,250 90,650 16.118,00
NORDEX SE O.N. A0D655 12,830 13:53 +0,090 +0,71% 12,820 12,830 12,740 136.933,00
PNE AG NA O.N. A0JBPG 13,560 13:39 +0,020 +0,15% 13,520 13,540 13,540 4.607,00
QIAGEN NV EO -,01 A400D5 38,980 13:54 +0,295 +0,76% 38,970 38,980 38,685 45.730,00
SAP SE O.N. 716460 183,700 13:55 +0,440 +0,24% 183,680 183,720 183,260 526.131,00
SARTORIUS AG VZO O.N. 716563 249,900 13:54 +6,300 +2,59% 249,800 250,100 243,600 37.095,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,460 13:54 +0,720 +1,34% 54,440 54,480 53,740 114.943,00
SILTRONIC AG NA O.N. WAF300 73,000 13:54 +0,400 +0,55% 72,900 73,000 72,600 10.181,00
SMA SOLAR TECHNOL.AG A0DJ6J 25,960 13:53 +0,160 +0,62% 25,940 26,000 25,800 48.263,00
SUSS MICROTEC SE NA O.N. A1K023 58,600 13:48 -0,400 -0,68% 58,900 59,100 59,000 78.643,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 10,975 13:36 -0,005 -0,05% 10,990 11,000 10,980 137.985,00  
UTD.INTERNET AG NA 508903 20,980 13:47 +0,360 +1,75% 20,920 20,960 20,620 48.029,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH