| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.085,84 |
09:00 |
-37,72 |
-0,25% |
- |
- |
15.123,56 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,600 |
09:25 |
-0,040 |
-0,23% |
17,540 |
17,660 |
17,640 |
643,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
08:08 |
-0,700 |
-0,72% |
95,100 |
95,800 |
96,700 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,927 |
09:03 |
+0,099 |
+2,05% |
4,875 |
4,973 |
4,828 |
0,00 |
 |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
09:17 |
±0,000 |
±0,00% |
19,940 |
19,980 |
19,940 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,800 |
09:46 |
-1,200 |
-1,09% |
108,800 |
109,600 |
110,000 |
5,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:17 |
-3,000 |
-1,22% |
244,000 |
245,000 |
246,500 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,525 |
08:29 |
-0,110 |
-1,66% |
6,575 |
6,610 |
6,635 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
08:20 |
-0,100 |
-0,44% |
22,750 |
22,900 |
22,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,165 |
08:49 |
+0,060 |
+1,46% |
4,105 |
4,120 |
4,105 |
50,00 |
|
|
CANCOM SE O.N. |
541910 |
31,960 |
09:17 |
-0,280 |
-0,87% |
31,960 |
32,080 |
32,240 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,952 |
09:17 |
-0,020 |
-0,67% |
2,926 |
2,968 |
2,972 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,200 |
09:59 |
+0,200 |
+0,19% |
103,200 |
103,800 |
103,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
09:17 |
-0,600 |
-2,09% |
28,100 |
28,200 |
28,660 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,650 |
08:09 |
±0,000 |
±0,00% |
35,450 |
35,750 |
35,650 |
40,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,375 |
08:04 |
+0,120 |
+2,28% |
5,400 |
5,410 |
5,255 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,500 |
08:08 |
+1,300 |
+2,59% |
50,500 |
50,900 |
50,200 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
09:59 |
+0,150 |
+0,54% |
27,800 |
27,950 |
27,650 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,680 |
09:01 |
-0,090 |
-1,56% |
5,680 |
5,705 |
5,770 |
15.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:17 |
-0,120 |
-0,65% |
18,380 |
18,400 |
18,400 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,480 |
08:58 |
+0,280 |
+1,16% |
24,200 |
24,280 |
24,200 |
850,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,460 |
08:38 |
+0,180 |
+0,43% |
42,220 |
42,220 |
42,280 |
210,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
08:08 |
±0,000 |
±0,00% |
46,320 |
46,460 |
46,500 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
09:15 |
+0,400 |
+0,51% |
78,100 |
78,800 |
77,900 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,200 |
71,800 |
70,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,900 |
09:16 |
-0,750 |
-1,61% |
45,500 |
45,750 |
46,650 |
21,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,200 |
09:15 |
-0,035 |
-0,26% |
13,175 |
13,190 |
13,235 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,700 |
09:17 |
-0,200 |
-0,74% |
26,900 |
27,000 |
26,900 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,450 |
08:20 |
-0,080 |
-0,69% |
11,500 |
11,530 |
11,530 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,950 |
08:04 |
-0,200 |
-0,90% |
21,850 |
21,900 |
22,150 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
09:59 |
±0,000 |
±0,00% |
6,510 |
6,550 |
6,510 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,090 |
09:04 |
-0,010 |
-0,91% |
1,080 |
1,088 |
1,100 |
390,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,800 |
09:17 |
-0,600 |
-0,77% |
77,600 |
77,900 |
78,400 |
30,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
319,200 |
09:59 |
+5,000 |
+1,59% |
317,000 |
318,800 |
314,200 |
25,00 |
|
|
INDUS HOLDING AG |
620010 |
27,850 |
09:03 |
-0,250 |
-0,89% |
27,750 |
27,850 |
28,100 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
08:08 |
-0,050 |
-0,19% |
26,050 |
26,150 |
25,950 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
08:08 |
+0,250 |
+0,55% |
45,200 |
45,350 |
45,150 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,470 |
08:20 |
-0,030 |
-0,46% |
6,380 |
6,400 |
6,500 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
09:08 |
-0,300 |
-1,46% |
20,260 |
20,300 |
20,580 |
198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
09:55 |
-8,000 |
-1,28% |
614,000 |
618,000 |
624,000 |
10,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,700 |
08:20 |
+0,700 |
+1,23% |
57,300 |
57,500 |
57,000 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
09:17 |
+0,070 |
+1,40% |
5,080 |
5,100 |
5,000 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,180 |
08:17 |
-0,040 |
-0,64% |
6,110 |
6,140 |
6,220 |
1.000,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,100 |
09:20 |
±0,000 |
±0,00% |
40,750 |
41,150 |
41,100 |
214,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,250 |
82,500 |
83,500 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,240 |
08:08 |
-0,240 |
-1,23% |
19,560 |
19,680 |
19,480 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,330 |
09:17 |
-0,100 |
-1,19% |
8,320 |
8,380 |
8,430 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
08:04 |
-0,200 |
-0,13% |
158,000 |
158,800 |
158,200 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
08:08 |
-0,160 |
-1,10% |
14,480 |
14,560 |
14,560 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,320 |
09:15 |
+0,060 |
+0,83% |
7,225 |
7,235 |
7,260 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,900 |
09:01 |
-0,080 |
-0,42% |
19,030 |
19,090 |
18,980 |
115,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,220 |
09:54 |
-0,395 |
-1,48% |
26,035 |
26,090 |
26,615 |
550,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,220 |
08:29 |
-0,380 |
-2,16% |
17,220 |
17,300 |
17,600 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,900 |
08:08 |
-0,180 |
-0,78% |
22,640 |
22,660 |
23,080 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,055 |
09:53 |
±0,000 |
±0,00% |
6,035 |
6,050 |
6,055 |
500,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,700 |
10:11 |
-0,140 |
-0,45% |
30,580 |
30,700 |
30,840 |
150,00 |
|
|
SFC ENERGY AG |
756857 |
24,400 |
09:18 |
+0,050 |
+0,21% |
24,350 |
24,450 |
24,350 |
5.820,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
09:17 |
+0,050 |
+0,72% |
6,960 |
7,000 |
6,900 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,800 |
08:08 |
-0,200 |
-0,12% |
165,400 |
166,400 |
166,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,800 |
08:08 |
+0,950 |
+2,22% |
44,750 |
45,050 |
42,850 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,020 |
08:20 |
+0,010 |
+0,07% |
14,000 |
14,020 |
14,010 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,800 |
08:52 |
-0,300 |
-0,54% |
56,600 |
56,700 |
55,100 |
1.350,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
08:08 |
-0,040 |
-0,39% |
10,320 |
10,340 |
10,340 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
12,300 |
08:08 |
-0,160 |
-1,28% |
12,200 |
12,280 |
12,460 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,200 |
08:12 |
-0,030 |
-0,27% |
11,540 |
11,570 |
11,230 |
100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,450 |
09:50 |
-0,050 |
-0,15% |
32,350 |
32,450 |
32,500 |
621,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,420 |
09:12 |
-0,460 |
-2,20% |
20,260 |
20,300 |
20,880 |
1.650,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,100 |
08:04 |
±0,000 |
±0,00% |
67,300 |
67,550 |
67,100 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,650 |
08:20 |
-0,300 |
-0,64% |
46,600 |
46,800 |
46,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,140 |
09:59 |
-0,240 |
-1,38% |
17,140 |
17,240 |
17,380 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,100 |
09:59 |
-0,040 |
-0,30% |
13,100 |
13,160 |
13,140 |
0,00 |
|
